网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子48.881.60%0.7714,7867,1871.080.8430.046,681,995,715
2中国卫星23.903.15%0.73163,96638,7881.391.9366.3928,261,490,327
3北斗星通23.860.68%0.1648,31811,4570.991.16138.6411,653,855,861
4超图软件16.675.64%0.89151,45024,5993.372.2646.437,493,787,908
5四维图新14.722.58%0.37389,30156,8122.420.8141.9723,725,274,066
6耐威科技12.98-4.77%-0.65110,98514,1362.301.8037.346,266,251,669
7合众思壮10.650.66%0.0778,8348,2941.301.1372.206,463,750,313
8欧比特10.623.11%0.32135,94114,2532.001.5978.267,209,071,533
9振芯科技9.960.81%0.0869,4696,8171.251.00-913.765,537,760,000
10海格通信9.351.85%0.17137,00412,7250.611.2749.2120,912,885,192
11北方导航9.302.31%0.21152,57614,0871.021.06270.3513,850,676,000
12华力创通8.903.25%0.2876,6126,7521.261.9038.885,404,993,407
13盛路通信8.670.58%0.05124,85610,7521.400.8954.197,758,560,320
14中海达8.32-0.12%-0.01112,9389,2981.701.1737.995,523,593,221
15雷科防务5.961.71%0.1056,1573,3340.540.7159.606,158,506,668
16深赛格5.381.13%0.0623,4981,2560.440.88263.732,896,340,732
17同洲电子4.261.91%0.0892,5983,9041.241.09-10.923,177,788,296
18*ST索菱2.400.00%0.0025,5716120.670.52-2.45916,027,255
19*ST盈方2.171.40%0.0383,4771,7991.390.69-9.641,305,948,393
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019