网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子53.490.02%0.018,1424,3690.600.6034.427,312,192,120
2北斗星通23.260.56%0.1335,8968,3520.730.52775.3311,360,799,971
3中国卫星23.180.35%0.0829,2576,7870.250.5864.3927,410,098,149
4超图软件18.082.32%0.41105,31318,9392.341.5748.478,127,635,595
5四维图新16.680.48%0.08249,78941,7661.550.8457.1626,884,345,884
6耐威科技16.646.60%1.03169,97427,7613.201.4273.898,848,243,955
7欧比特12.362.57%0.31109,81313,4881.621.4293.148,390,218,846
8合众思壮11.340.71%0.0844,4665,0450.730.43-346.796,882,528,502
9盛路通信10.292.69%0.27149,34215,2621.671.1368.609,208,256,712
10海格通信10.182.62%0.26176,97217,9150.791.1248.4822,769,323,128
11中海达10.091.31%0.13322,54732,2264.860.8765.186,698,684,567
12振芯科技10.052.03%0.2076,3877,6381.370.76-2,138.305,587,800,000
13华力创通9.57-0.42%-0.0457,6395,5170.950.5443.605,811,886,169
14深赛格9.25-9.67%-0.99635,78259,37211.811.81848.624,979,767,988
15北方导航8.990.11%0.0172,3226,4970.490.76424.0613,388,986,800
16雷科防务6.360.63%0.0484,9315,3830.800.6653.006,793,075,321
17同洲电子4.820.42%0.02130,9166,2681.750.80-12.473,595,525,725
18*ST索菱2.480.00%0.0020,0574930.530.88-2.15946,561,497
19*ST盈方2.25-2.17%-0.05159,8043,6122.661.59-10.791,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019