网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华力创通13.760.81%0.11531,18874,0888.651.90-61.798,451,627,117
2欧比特12.082.81%0.33367,75444,6015.242.19-35.178,482,071,201
3中海达10.081.82%0.18425,23642,9636.291.50-31.656,816,414,266
4北斗星通34.943.22%1.09423,200147,3078.642.13-28.2417,114,112,585
5*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
6盛路通信7.680.66%0.05475,01436,9875.281.95-8.176,909,870,467
7合众思壮10.652.90%0.30264,62328,1834.112.49-7.036,853,974,556
8*ST同洲1.40-1.41%-0.02164,1792,3212.201.14-4.541,044,343,572
9*ST索菱3.32-0.60%-0.0241,6281,3871.061.3728.021,300,537,571
10超图软件26.681.02%0.27181,97448,9694.051.5254.1211,993,656,952
11海格通信13.520.00%0.001,078,883147,1714.681.6258.7831,156,146,032
12雷科防务8.251.35%0.11970,10680,0389.082.3058.938,811,772,233
13四创电子43.731.67%0.7238,94517,0862.761.5964.476,162,914,991
14中国卫星33.720.21%0.07516,457176,3104.372.30129.6939,873,533,632
15四维图新19.796.40%1.191,935,373385,4159.991.86187.4138,339,353,679
16赛微电子30.550.39%0.12221,78069,3114.160.99191.1816,300,406,687
17北方导航8.06-0.25%-0.02491,58940,0803.302.35366.3612,003,919,200
18振芯科技11.821.20%0.14359,65443,0476.472.001,147.576,571,920,000
19深赛格8.230.86%0.07401,92033,3667.471.241,524.074,430,562,009
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020