网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.3

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振芯科技8.961.24%0.1137,9673,3900.680.89-1,906.384,981,760,000
2合众思壮10.750.66%0.0742,8364,6040.671.02-328.756,881,170,761
3同洲电子4.370.00%0.0059,2152,5740.780.50-11.283,252,384,266
4*ST盈方2.13-1.39%-0.0371,2111,5161.170.72-10.211,281,875,612
5*ST索菱2.310.43%0.0110,3002380.260.88-2.00904,892,105
6四创电子47.691.34%0.637,6473,6400.560.6830.696,519,320,288
7华力创通8.861.26%0.1177,4896,8331.270.4240.415,386,774,328
8海格通信9.430.32%0.0375,1517,0990.330.5245.0021,136,552,413
9超图软件18.895.00%0.90207,97138,6694.612.8045.028,500,751,610
10雷科防务5.510.55%0.0347,2712,6000.430.5746.005,895,876,694
11四维图新14.390.00%0.00258,23636,9671.600.5549.3123,193,389,525
12中海达8.481.19%0.1086,0467,2871.290.7754.785,629,816,168
13中国卫星21.360.75%0.1634,0397,2360.290.9059.3625,269,792,815
14盛路通信8.961.59%0.1469,6746,2040.770.6759.808,036,054,777
15耐威科技13.491.35%0.1824,9513,3560.470.5759.867,192,454,407
16欧比特10.201.39%0.1478,2917,9271.150.7776.876,923,967,009
17北方导航8.390.12%0.0144,1313,6970.300.76395.7512,495,394,800
18北斗星通21.580.79%0.1718,3173,9560.370.67719.6710,545,127,746
19深赛格8.190.00%0.00129,76810,5812.400.57750.464,403,729,961
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019