网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北方导航8.481.44%0.1223,3971,9760.162.17400.0012,629,433,600
2*ST索菱2.351.29%0.032,586600.060.79-2.03893,126,574
3雷科防务5.651.25%0.0720,5961,1570.180.8546.926,013,366,991
4海格通信9.671.04%0.1029,1462,8100.130.9546.1021,650,987,022
5盛路通信9.070.89%0.0826,1082,3620.291.0260.478,125,642,901
6欧比特10.320.88%0.0919,7812,0320.290.8677.626,991,849,039
7四维图新14.740.61%0.0988,93713,0080.540.8250.3423,676,920,926
8耐威科技13.790.51%0.078,4401,1600.160.7561.237,357,859,516
9同洲电子4.460.45%0.0223,3811,0410.310.73-11.543,326,980,235
10超图软件17.870.34%0.0610,9431,9460.240.8347.888,028,737,375
11北斗星通21.810.32%0.074,9081,0690.100.74727.0010,652,581,572
12合众思壮10.570.28%0.039,5621,0110.161.11-323.556,421,265,569
13中海达8.550.23%0.0216,2381,3850.240.6055.175,669,649,773
14振芯科技8.970.11%0.018,8687950.160.86-1,910.644,992,880,000
15中国卫星21.550.09%0.025,6891,2250.050.6259.8925,494,465,751
16四创电子47.96-0.02%-0.013,0651,4570.221.2130.826,546,660,696
17*ST盈方2.20-0.45%-0.0140,7778940.682.17-10.501,317,984,784
18深赛格8.24-0.60%-0.0553,1114,3820.980.88755.964,436,031,159
19华力创通9.24-2.53%-0.2463,3245,8761.040.9842.145,617,549,328
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019