网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四维图新14.51-4.35%-0.66777,993112,7584.831.7749.7323,386,802,085
2耐威科技13.78-2.27%-0.3251,2457,1630.960.7661.197,352,523,867
3海格通信9.65-1.63%-0.16161,23715,6710.720.9645.9521,583,886,855
4盛路通信9.25-1.49%-0.1490,2078,4391.010.6461.678,286,901,526
5振芯科技8.92-1.22%-0.1149,6814,4740.890.86-1,897.874,959,520,000
6*ST索菱2.32-0.85%-0.0215,5123610.410.99-2.01885,493,013
7四创电子47.69-0.69%-0.3310,6665,1020.780.8230.696,519,320,288
8北方导航8.39-0.59%-0.0548,5954,0960.330.80395.7512,495,394,800
9*ST盈方2.25-0.44%-0.01105,3152,4041.751.00-10.791,354,093,956
10雷科防务5.69-0.35%-0.0267,1443,8410.630.4747.426,077,452,607
11中国卫星21.50-0.23%-0.0534,9047,5310.300.6859.7225,423,516,403
12同洲电子4.54-0.22%-0.01107,6294,9281.440.65-11.743,386,657,011
13北斗星通21.70-0.18%-0.0426,2045,6990.540.70723.3310,598,854,659
14合众思壮10.570.09%0.0149,7295,2740.821.18-323.246,415,196,320
15超图软件17.600.17%0.0351,9799,1451.160.6847.187,911,857,659
16欧比特10.400.19%0.0299,34210,4171.460.9278.377,059,731,068
17中海达8.540.23%0.02123,07210,5471.850.8055.175,669,649,773
18深赛格8.400.60%0.05247,42620,8294.600.64770.644,522,167,686
19华力创通9.450.96%0.09162,30815,1482.670.5143.055,739,009,854
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019