网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子53.58-0.87%-0.4712,7266,8170.930.7434.547,338,165,507
2北斗星通23.19-0.98%-0.2339,1009,1220.800.57773.3311,331,494,382
3中国卫星23.18-0.26%-0.0637,0748,6180.310.6564.3327,386,448,367
4超图软件17.60-1.62%-0.2950,8289,0031.100.6547.357,938,829,901
5四维图新16.40-2.44%-0.41364,47960,2082.251.2256.2026,433,049,910
6耐威科技15.740.32%0.0591,93514,5101.730.8069.768,353,720,705
7欧比特11.99-0.08%-0.0149,9326,0020.740.6390.358,139,055,337
8合众思壮11.26-1.31%-0.1573,3638,3571.210.77-344.346,833,974,509
9深赛格10.32-4.00%-0.43378,96139,1797.020.99946.795,555,806,015
10盛路通信10.07-0.69%-0.0797,5879,9031.090.6967.139,011,384,362
11中海达10.03-5.73%-0.61541,25055,4908.121.7764.796,658,850,962
12海格通信10.00-0.20%-0.02106,90610,7130.470.6247.6722,389,088,852
13振芯科技9.92-1.10%-0.1166,7316,6421.200.68-2,110.645,515,520,000
14华力创通9.580.00%0.0051,4594,9360.840.4843.645,817,959,195
15北方导航9.14-0.54%-0.0564,7855,9430.430.67431.1313,612,384,800
16雷科防务6.370.95%0.06101,1206,4370.950.7253.086,803,756,257
17同洲电子4.93-1.20%-0.06105,8695,2591.420.54-12.783,685,040,888
18*ST索菱2.480.00%0.0021,2945290.560.97-2.15946,561,497
19*ST盈方2.30-2.13%-0.05388,8919,2236.455.51-11.071,390,203,128
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019