网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子40.25-1.85%-0.7636,20114,7222.571.7459.345,672,474,924
2北斗星通34.32-1.12%-0.39271,58594,0935.540.78-27.7416,810,427,703
3中国卫星32.980.00%0.00284,55594,2492.411.01126.8538,998,491,672
4赛微电子26.242.30%0.59233,08060,6914.371.85164.2114,000,742,110
5超图软件23.50-1.71%-0.4170,83916,8001.580.8747.6710,564,128,125
6四维图新15.500.39%0.06658,807102,3333.401.32146.7830,028,296,212
7华力创通12.59-0.55%-0.07259,43833,0674.221.02-56.537,732,993,125
8海格通信12.41-0.96%-0.12323,78340,3911.450.8853.9627,757,102,163
9欧比特12.292.16%0.26439,58053,7226.261.06-35.788,629,524,425
10振芯科技11.170.00%0.00170,64419,1923.071.071,084.476,210,520,000
11中海达9.97-2.83%-0.29535,84953,8627.920.95-31.306,742,028,793
12合众思壮9.87-0.90%-0.0988,9208,8351.380.83-6.526,351,993,321
13雷科防务8.27-2.48%-0.21551,18845,8655.161.0259.078,833,134,105
14北方导航7.78-0.89%-0.07142,45611,1150.960.99353.6411,586,909,600
15盛路通信7.25-0.28%-0.02222,77616,2512.481.11-7.716,522,779,912
16深赛格6.721.82%0.12287,27219,0925.341.831,244.443,617,664,241
17*ST索菱3.472.06%0.0723,6578060.600.6529.281,359,296,798
18*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
19*ST同洲1.351.50%0.02124,0331,6761.660.74-4.381,007,045,587
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020