网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD中国卫 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

XD中国卫(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST同洲1.432.88%0.04153,9382,1782.060.91-4.641,066,722,362
2*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
3*ST索菱3.281.86%0.0634,0411,1090.870.8627.681,284,868,444
4盛路通信8.082.67%0.21440,73535,3264.901.25-8.607,269,759,553
5北方导航8.610.70%0.06687,81659,4294.621.67391.3612,823,045,200
6雷科防务8.810.69%0.061,203,070106,42911.261.6762.939,409,904,651
7深赛格9.567.90%0.70414,43538,5337.701.231,770.375,146,558,057
8中海达10.730.28%0.03554,59559,1278.201.58-33.697,255,964,789
9合众思壮11.080.09%0.01257,24428,5594.001.47-7.327,130,707,801
10欧比特12.832.89%0.36405,05151,7465.771.55-37.359,008,689,860
11振芯科技13.907.50%0.97696,90093,40312.532.211,349.517,728,400,000
12海格通信14.18-0.84%-0.121,107,809157,5544.811.2261.6532,677,082,155
13华力创通16.237.20%1.091,101,559176,01217.932.42-72.889,968,743,322
14四维图新20.602.74%0.551,600,318326,0828.211.18195.0840,144,355,348
15超图软件29.242.74%0.78232,86067,2275.181.4259.3113,144,472,611
16赛微电子33.665.78%1.84235,32877,6224.410.97210.6417,959,793,423
17中国卫星37.100.30%0.11731,031272,1776.181.71142.6943,870,346,909
18北斗星通39.262.16%0.83588,345231,92012.011.81-31.7319,230,110,478
19四创电子46.580.43%0.2055,92226,4433.971.5168.676,564,568,495
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020