网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子49.160.18%0.0912,0325,9540.881.7230.216,720,272,286
2北斗星通23.950.46%0.1127,0446,4520.551.66139.1611,697,814,244
3中国卫星23.92-0.66%-0.1652,93412,6810.451.1866.4428,285,140,109
4超图软件16.500.24%0.0445,0347,4551.001.0345.967,417,366,556
5四维图新14.690.48%0.0796,30514,1540.600.5941.8923,676,920,926
6耐威科技13.080.62%0.0835,7624,6780.741.3837.636,314,527,876
7欧比特10.771.70%0.1876,3228,1571.121.8179.377,310,894,577
8合众思壮10.50-0.47%-0.0528,1262,9620.460.9871.196,372,711,576
9振芯科技10.081.10%0.1129,2472,9460.531.38-924.775,604,480,000
10海格通信9.40-0.32%-0.0342,4204,0030.190.9349.4721,024,718,802
11北方导航9.26-0.32%-0.0361,8815,7420.411.07268.9013,776,210,000
12华力创通8.940.00%0.0018,8391,6830.310.8839.015,423,212,486
13盛路通信8.74-0.68%-0.0642,4513,7260.470.8254.637,821,201,522
14中海达8.240.37%0.0331,2382,5650.470.8637.635,470,481,748
15雷科防务6.061.51%0.0946,4602,8100.452.0260.606,261,837,317
16深赛格5.54-0.36%-0.0217,6579730.331.47271.572,982,477,260
17同洲电子4.320.70%0.0349,6892,1420.671.59-11.073,222,545,878
18*ST索菱2.45-0.41%-0.0112,5593060.330.86-2.50935,111,156
19*ST盈方2.14-1.38%-0.0360,8351,3051.011.42-9.511,287,893,807
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019