网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子45.01-3.70%-1.7318,9748,5841.391.1027.666,152,958,820
2北斗星通22.60-3.05%-0.7143,6949,9480.891.08131.3211,038,438,493
3中国卫星22.32-3.71%-0.8698,94822,3820.840.8862.0026,393,157,493
4超图软件16.03-3.72%-0.62151,13824,1593.361.4544.657,206,083,993
5四维图新14.04-2.57%-0.37219,89531,0641.360.8940.0322,629,269,557
6耐威科技12.35-4.11%-0.5352,2026,5191.080.7535.535,962,111,565
7欧比特10.84-1.45%-0.16149,60016,1782.201.0479.887,358,411,998
8合众思壮10.62-3.37%-0.3793,98010,0371.551.0672.006,445,542,565
9振芯科技9.32-4.41%-0.4365,4386,1901.181.28-855.055,181,920,000
10海格通信9.02-2.06%-0.19142,94613,0250.641.4347.4720,174,783,361
11北方导航8.75-3.42%-0.31114,94110,1900.771.00254.3613,031,550,000
12华力创通8.47-3.20%-0.2845,9883,9560.760.9337.005,143,853,276
13盛路通信7.92-5.15%-0.43131,99010,6071.471.1949.507,087,404,583
14中海达7.58-4.29%-0.3488,2196,7481.330.9434.615,032,312,093
15雷科防务6.181.31%0.0897,7545,9590.951.3061.806,385,834,096
16深赛格5.23-3.15%-0.1724,0981,2730.450.69256.372,815,587,738
17同洲电子4.15-3.71%-0.16116,3634,8681.561.13-10.643,095,732,730
18*ST索菱2.29-4.18%-0.1041,2359481.081.69-2.34874,042,673
19*ST盈方1.92-4.95%-0.10155,8573,0232.591.32-8.531,155,493,509
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019