网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子49.070.39%0.1917,9688,8401.311.1330.156,707,969,103
2中国卫星24.080.75%0.18116,60627,9240.991.2466.8928,474,338,371
3北斗星通23.84-0.08%-0.0239,7819,4980.811.03138.5211,644,087,331
4超图软件16.46-1.26%-0.21109,95418,2042.451.2445.857,399,385,061
5四维图新14.62-0.68%-0.10230,76533,8581.430.5741.6923,564,096,932
6耐威科技13.000.15%0.0251,5006,7321.070.8537.406,275,906,910
7欧比特10.59-0.28%-0.03113,98312,0641.681.2778.047,188,706,924
8合众思壮10.55-0.94%-0.1060,3496,3750.990.8771.536,403,057,822
9振芯科技9.970.10%0.0140,7534,0610.730.71-914.685,543,320,000
10海格通信9.430.86%0.08106,64110,0680.481.0349.6321,091,818,969
11北方导航9.29-0.11%-0.01127,35511,8860.860.94270.0613,835,782,800
12华力创通8.940.45%0.0453,8434,7970.891.1939.065,429,285,512
13盛路通信8.801.50%0.13140,51312,3681.571.0955.007,874,893,981
14中海达8.21-1.32%-0.1188,5557,2871.330.9437.495,450,564,945
15雷科防务5.970.17%0.0154,6933,2690.530.8459.706,168,839,733
16深赛格5.563.35%0.1853,2882,9540.992.19272.552,993,244,326
17同洲电子4.290.70%0.0385,6173,6601.151.13-10.993,200,167,087
18*ST索菱2.462.50%0.0634,4858410.900.70-2.51938,927,937
19*ST盈方2.170.00%0.0098,4492,1321.640.87-9.641,305,948,393
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019