网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四维图新14.57-0.55%-0.08158,30323,1530.980.5749.9323,483,508,366
2华力创通9.02-4.85%-0.46119,12610,9941.960.7141.095,477,869,723
3深赛格8.04-3.02%-0.25111,8249,1602.080.71737.614,328,360,500
4海格通信9.731.67%0.16111,71210,8850.501.4146.3321,762,820,632
5*ST盈方2.18-1.36%-0.0367,0201,4691.111.37-10.451,311,966,588
6盛路通信8.93-0.67%-0.0660,5405,4740.680.9259.538,000,219,527
7北方导航8.481.44%0.1259,7165,0650.402.14400.0012,629,433,600
8中海达8.39-1.64%-0.1450,9114,3240.770.7254.205,570,065,760
9同洲电子4.36-1.80%-0.0850,3452,2320.670.61-11.283,252,384,266
10雷科防务5.610.54%0.0338,8802,1890.360.6546.755,992,005,118
11欧比特10.16-0.68%-0.0733,4723,4340.490.5676.566,896,814,197
12超图软件17.52-1.63%-0.2927,0734,8030.600.8146.977,875,894,670
13耐威科技13.720.00%0.0022,1743,0590.420.7660.927,320,509,975
14中国卫星21.21-1.49%-0.3220,4424,3870.170.8958.9225,080,594,553
15合众思壮10.51-0.28%-0.0317,2931,8280.280.78-321.416,378,780,825
16振芯科技8.91-0.56%-0.0516,6111,4890.300.63-1,895.744,953,960,000
17北斗星通21.71-0.14%-0.039,2572,0150.190.54723.6710,603,738,924
18*ST索菱2.320.00%0.006,1111420.160.80-2.01885,493,013
19四创电子47.41-1.17%-0.565,0502,4070.370.7830.516,481,043,716
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019