网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST索菱2.30-0.86%-0.0211,1632590.290.74-2.00877,859,453
2四创电子46.71-2.63%-1.2612,2905,8010.890.9830.086,390,820,370
3北斗星通21.33-1.89%-0.4131,3376,7400.630.92711.6710,427,905,391
4合众思壮10.38-1.52%-0.1638,8754,0790.630.89-317.436,299,880,587
5振芯科技8.80-1.79%-0.1643,1863,8360.770.84-1,876.604,903,920,000
6中国卫星21.17-1.67%-0.3646,0459,8010.391.0358.7825,021,470,097
7超图软件17.35-2.58%-0.4650,0968,8161.090.7646.607,812,959,438
8耐威科技13.30-3.06%-0.4258,8527,9691.091.0359.247,117,755,326
9欧比特10.06-1.66%-0.1773,0877,4211.070.6375.816,828,932,168
10雷科防务5.55-0.54%-0.0378,0404,3630.730.6746.175,917,238,566
11北方导航8.481.44%0.12100,6668,5080.671.86399.5312,614,540,400
12中海达8.38-1.76%-0.15104,2188,7871.570.7654.205,570,065,760
13盛路通信8.87-1.33%-0.12110,3699,9021.230.8659.007,928,549,027
14同洲电子4.32-2.70%-0.12110,6354,8501.470.68-11.153,215,086,281
15*ST盈方2.15-2.71%-0.06144,7753,1332.401.53-10.261,287,893,807
16海格通信9.671.04%0.10180,77317,5580.811.1846.0521,628,620,300
17华力创通9.05-4.54%-0.43186,07117,0293.050.5741.235,496,088,802
18深赛格7.99-3.62%-0.30242,99619,6364.500.80733.944,306,826,368
19四维图新14.41-1.64%-0.24308,00744,7741.900.5749.4223,241,742,665
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019