网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赛格8.723.44%0.29340,07829,5066.321.27800.004,694,440,741
2华力创通10.011.42%0.14314,27631,5055.172.9945.606,079,099,326
3四维图新16.652.02%0.33325,42254,3042.020.4457.0626,835,992,744
4同洲电子4.811.69%0.08144,5276,9471.941.34-12.443,588,066,128
5中海达9.081.68%0.15104,6559,5161.580.5058.666,028,152,217
6*ST盈方2.260.00%0.0092,8332,1001.540.61-10.831,360,112,151
7盛路通信9.521.28%0.12105,29710,0681.180.6163.478,528,789,462
8超图软件17.961.01%0.1851,9279,3511.160.4448.158,073,691,111
9欧比特11.351.07%0.1277,9698,8421.150.9985.537,704,610,348
10雷科防务5.880.00%0.00120,4957,1031.130.7549.006,280,390,392
11耐威科技14.222.01%0.2853,3337,5601.000.6563.147,561,420,015
12振芯科技9.321.64%0.1546,3734,3230.830.38-1,982.985,181,920,000
13海格通信9.840.00%0.00173,77117,2010.780.9446.8622,008,854,576
14四创电子49.861.63%0.8010,6135,2900.780.9932.086,815,963,714
15合众思壮10.662.60%0.2741,7924,4340.690.73-325.996,469,819,562
16北斗星通22.370.81%0.1830,8376,9340.630.40745.6710,926,100,402
17中国卫星22.031.10%0.2451,90411,4460.440.9861.1926,050,235,644
18北方导航8.560.82%0.0763,3775,4430.420.69404.2512,763,472,400
19*ST索菱2.350.43%0.0115,6043680.410.68-2.04896,943,354
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019