网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1超图软件17.993.81%0.66159,74228,4703.552.5542.838,087,177,232
2合众思壮10.682.79%0.2955,8495,8920.871.22-326.616,836,363,137
3海格通信9.40-2.39%-0.23170,64215,9830.761.0244.7621,024,718,802
4四创电子47.060.77%0.3612,8336,0150.941.0130.286,433,198,002
5中国卫星21.200.33%0.0744,8909,4420.380.9958.8925,068,769,662
6*ST盈方2.160.93%0.02106,6632,2901.770.97-10.351,299,930,198
7北方导航8.38-0.83%-0.0759,8825,0040.400.89395.2812,480,501,600
8雷科防务5.48-1.26%-0.0787,0544,7260.820.8445.675,853,152,950
9*ST索菱2.300.44%0.0111,8052730.310.82-2.00877,859,453
10盛路通信8.82-0.56%-0.0590,4377,8791.010.7158.807,901,672,590
11振芯科技8.850.45%0.0434,9253,0540.630.68-1,882.984,920,600,000
12深赛格8.192.38%0.19202,48316,2883.760.66751.384,409,113,494
13北斗星通21.410.28%0.0621,7044,6240.440.65713.6710,457,210,980
14耐威科技13.310.00%0.0036,1104,7840.680.6159.107,101,748,380
15四维图新14.39-0.21%-0.03277,69839,8211.720.5049.3123,193,389,525
16中海达8.380.00%0.0067,7175,6561.020.5054.135,563,426,826
17欧比特10.060.30%0.0355,7985,5960.820.4675.816,828,932,168
18同洲电子4.371.16%0.0569,0092,9790.930.46-11.303,259,843,863
19华力创通8.75-3.31%-0.30114,64110,0251.890.4539.865,313,898,013
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019