网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四维图新16.853.25%0.53462,76377,4012.870.4757.7527,158,347,012
2中国卫星22.021.06%0.2363,41613,9810.540.9061.1726,038,410,753
3海格通信9.880.41%0.04218,74121,6400.980.8947.0522,098,321,464
4北方导航8.560.82%0.0778,1786,7110.520.64403.7712,748,579,200
5北斗星通22.340.68%0.1539,8378,9460.820.39744.6710,911,447,608
6盛路通信9.622.34%0.22160,93915,4101.800.7064.138,618,377,587
7超图软件17.940.90%0.1665,17011,7261.450.4148.108,064,700,364
8耐威科技14.544.30%0.6091,71713,1031.720.8464.567,731,578,552
9欧比特11.361.16%0.1399,87111,3271.470.9685.617,711,398,551
10四创电子49.881.67%0.8213,9206,9381.020.9832.106,818,697,755
11合众思壮10.672.69%0.2852,6765,5940.870.69-326.306,475,888,811
12雷科防务5.900.34%0.02157,3469,2741.470.7449.176,301,752,264
13华力创通10.142.74%0.27385,22038,6566.342.7746.206,158,048,668
14中海达9.091.79%0.16136,64312,4212.060.4958.726,034,791,151
15振芯科技9.331.74%0.1658,5725,4601.050.36-1,985.115,187,480,000
16深赛格8.895.46%0.46483,88242,1938.991.36815.604,785,960,801
17同洲电子4.821.90%0.09182,8518,7902.451.28-12.473,595,525,725
18*ST盈方2.270.44%0.01118,2512,6751.960.59-10.881,366,130,347
19*ST索菱2.371.28%0.0319,4594590.510.64-2.06904,576,915
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019