网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振芯科技9.03-3.22%-0.3068,5746,2221.231.23-1,921.285,020,680,000
2合众思壮10.56-1.03%-0.1142,5794,5090.701.09-322.946,409,127,071
3同洲电子4.55-5.60%-0.27217,8989,9822.921.59-11.773,394,116,608
4*ST盈方2.26-0.44%-0.0182,7181,8801.370.70-10.831,360,112,151
5*ST索菱2.34-1.27%-0.0313,9103240.360.84-2.03893,126,574
6四创电子48.02-3.73%-1.8616,6638,0351.221.4330.906,564,431,961
7华力创通9.36-7.69%-0.78345,04832,5745.681.3342.645,684,352,617
8海格通信9.81-0.71%-0.07152,36714,9410.680.9046.7121,941,754,410
9超图软件17.57-2.06%-0.3780,31114,2921.791.0947.107,898,371,538
10雷科防务5.71-3.22%-0.19130,7797,5281.220.9047.586,098,814,479
11四维图新15.17-9.97%-1.68716,896109,3124.451.9551.9924,450,571,167
12中海达8.52-6.27%-0.57234,73220,0593.541.8455.045,656,371,904
13中国卫星21.55-2.13%-0.4753,69711,6530.451.0559.8625,482,640,859
14盛路通信9.39-2.39%-0.23110,25710,3931.230.7962.608,412,324,900
15耐威科技14.10-3.03%-0.4463,9699,0321.200.9662.617,497,610,563
16欧比特10.38-8.63%-0.98230,61724,4523.403.1978.227,046,154,662
17北方导航8.44-1.40%-0.1256,7864,8040.380.90398.1112,569,860,800
18北斗星通21.74-2.69%-0.6045,99610,0410.941.30724.6710,618,391,719
19深赛格8.35-6.07%-0.54371,99231,5846.911.01766.064,495,250,022
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019