网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.3

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子47.400.72%0.343,9511,8820.290.6330.506,479,676,696
2北斗星通21.580.79%0.1713,0222,8150.270.87719.3310,540,243,482
3中国卫星21.19-0.05%-0.0119,3994,1240.160.9358.8625,056,944,771
4超图软件18.613.45%0.62120,10022,1382.672.9544.318,365,890,400
5四维图新14.23-1.11%-0.16179,75925,7411.120.7048.7722,935,506,111
6耐威科技13.400.68%0.0916,8032,2630.310.7059.507,149,769,218
7合众思壮10.710.28%0.0334,1343,6710.531.48-327.526,855,566,405
8欧比特10.100.40%0.0451,1905,1780.750.9176.116,856,084,980
9海格通信9.400.00%0.0050,3204,7590.220.6444.7621,024,718,802
10振芯科技8.900.57%0.0527,5762,4640.501.18-1,893.624,948,400,000
11盛路通信8.850.34%0.0346,0154,0970.510.8159.007,928,549,027
12华力创通8.73-0.23%-0.0248,6054,2840.800.4839.775,301,751,960
13中海达8.420.48%0.0466,8895,6711.011.1054.395,589,982,563
14北方导航8.36-0.24%-0.0224,1482,0300.160.76394.3412,450,715,200
15深赛格8.13-0.73%-0.0680,3596,5671.490.65745.874,376,812,296
16雷科防务5.490.18%0.0127,7851,5290.260.6245.755,863,833,886
17同洲电子4.33-0.92%-0.0434,7161,5120.470.54-11.203,230,005,475
18*ST索菱2.320.87%0.027,1111650.181.10-2.01908,809,387
19*ST盈方2.13-1.39%-0.0345,7019730.760.85-10.211,281,875,612
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019