网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.3

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雷科防务5.53-0.18%-0.0125,2861,4000.240.8546.085,906,557,630
2超图软件18.84-0.89%-0.1779,28715,0361.761.7644.958,487,265,489
3耐威科技13.37-0.96%-0.1315,2632,0520.280.92106.207,133,762,272
4盛路通信8.98-0.11%-0.0148,5974,3740.541.1259.938,053,972,402
5深赛格8.06-1.71%-0.1474,2386,0261.370.90738.534,333,744,033
6海格通信9.31-1.69%-0.1654,5685,1030.240.9344.3320,823,418,303
7欧比特10.210.20%0.0235,5343,6300.521.0776.876,923,967,009
8振芯科技8.95-0.33%-0.0315,8061,4190.280.94-1,904.264,976,200,000
9四维图新14.27-1.25%-0.18121,70717,4290.750.7048.8722,983,859,251
10四创电子47.34-0.82%-0.395,6222,6520.411.2930.456,468,740,533
11同洲电子4.33-1.14%-0.0526,7521,1620.360.68-11.233,237,465,072
12合众思壮10.881.02%0.1138,8054,2340.602.04-332.726,964,384,919
13华力创通8.87-0.67%-0.0666,6755,9511.091.1040.465,392,847,354
14北方导航8.35-0.60%-0.0523,6831,9800.160.96394.3412,450,715,200
15北斗星通21.52-0.46%-0.109,0141,9470.180.91717.3310,510,937,893
16中海达8.38-1.53%-0.1340,3003,3980.611.0754.135,563,426,826
17中国卫星21.20-0.98%-0.2116,4743,5080.141.0758.8925,068,769,662
18*ST索菱2.320.43%0.015,3891250.141.09-2.01908,809,387
19*ST盈方2.13-0.93%-0.0222,5344800.370.52-10.211,281,875,612
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019