网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子49.06-2.08%-1.0413,8396,8411.010.9831.576,706,602,082
2*ST索菱2.340.86%0.0216,1343750.420.53-2.03893,126,574
3北斗星通22.190.45%0.1036,9028,1710.760.36739.6710,838,183,636
4合众思壮10.39-0.86%-0.0940,7634,2400.670.53-317.746,305,949,836
5北方导航8.49-0.24%-0.0249,9084,2310.340.41400.4712,644,326,800
6中国卫星21.79-0.18%-0.0450,13910,9360.420.7160.5325,766,438,252
7振芯科技9.17-1.19%-0.1154,0214,9550.970.34-1,951.065,098,520,000
8耐威科技13.94-2.65%-0.3857,5028,0731.080.5361.907,412,531,294
9欧比特11.23-1.58%-0.1869,5867,8351.030.6784.637,623,151,913
10超图软件17.780.45%0.0873,08912,9301.630.4647.677,992,774,385
11*ST盈方2.261.35%0.0387,3211,9591.450.43-10.831,360,112,151
12中海达8.93-1.54%-0.14134,72612,0502.030.4957.695,928,568,205
13海格通信9.84-0.30%-0.03136,60513,4720.610.5646.8622,008,854,576
14盛路通信9.40-1.36%-0.13136,89712,8631.530.6062.678,421,283,712
15雷科防务5.88-0.51%-0.03160,9149,5981.510.7549.006,280,390,392
16同洲电子4.731.50%0.07194,9319,1752.611.37-12.233,528,389,353
17深赛格8.43-1.86%-0.16293,82525,1485.460.83773.394,538,318,285
18四维图新16.32-1.45%-0.24320,67552,5351.990.3355.9326,304,108,204
19华力创通9.87-0.70%-0.07590,59659,7389.724.2444.975,994,076,958
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019