中青旅(600138) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 280.01 | -0.19% | -0.54 | 151,425 | 423,771 | 0.78 | 0.83 | 151.97 | 546,712,677,075 |
| 2 | 首旅酒店 | 20.27 | 0.40% | 0.08 | 103,302 | 20,674 | 1.06 | 0.68 | -50.89 | 19,842,126,692 |
| 3 | 北京文化 | 4.42 | 0.45% | 0.02 | 95,367 | 4,212 | 1.33 | 0.54 | -1.25 | 3,164,279,127 |
| 4 | 中青旅 | 9.70 | 0.00% | 0.00 | 85,673 | 8,292 | 1.18 | 0.53 | -67.13 | 7,021,248,000 |
| 5 | 西安旅游 | 7.45 | 1.22% | 0.09 | 27,744 | 2,064 | 1.18 | 0.88 | 28.22 | 1,754,051,050 |
| 6 | 黄山旅游 | 8.91 | 0.11% | 0.01 | 22,859 | 2,033 | 0.45 | 0.57 | -139.44 | 4,573,503,000 |
| 7 | 丽江股份 | 5.93 | 1.19% | 0.07 | 19,666 | 1,160 | 0.36 | 0.86 | 48.49 | 3,258,479,916 |
| 8 | 峨眉山A | 5.70 | 0.18% | 0.01 | 17,538 | 999 | 0.33 | 0.48 | -79.39 | 3,003,404,681 |
| 9 | 桂林旅游 | 4.32 | 1.65% | 0.07 | 16,562 | 709 | 0.46 | 0.94 | -12.13 | 1,555,632,000 |
| 10 | 云南旅游 | 4.33 | 0.70% | 0.03 | 12,593 | 544 | 0.17 | 0.56 | -43,300.00 | 3,164,331,854 |
| 11 | 张家界 | 4.48 | 0.00% | 0.00 | 11,939 | 535 | 0.36 | 0.56 | -20.72 | 1,486,189,824 |
| 12 | 西藏旅游 | 8.13 | 0.37% | 0.03 | 8,169 | 664 | 0.36 | 0.68 | -353.48 | 1,845,229,653 |
| 13 | 九华旅游 | 18.47 | 1.21% | 0.22 | 3,977 | 728 | 0.36 | 1.05 | 90.49 | 2,044,259,600 |
