网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:14.1

中国船舶(600150) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通33.401.21%0.40563,542189,14211.511.48288.4316,356,792,522
2中国船舶21.8910.00%1.99607,829131,1004.414.31112.2630,166,994,220
3中国动力18.431.54%0.28118,55722,2001.361.9429.2516,030,940,508
4亚光科技15.18-2.69%-0.42878,627137,85314.690.9360.729,080,121,702
5中船防务14.373.83%0.53235,96734,4732.872.71-14.8411,804,023,551
6中船科技13.164.61%0.58557,38674,0437.572.3378.339,689,048,460
7江龙船艇12.062.12%0.2584,18810,2594.291.9273.852,367,031,914
8振芯科技12.04-9.81%-1.31429,85754,2127.730.82-3,010.006,694,240,000
9光电股份10.640.09%0.0176,1328,1761.501.1296.735,413,215,189
10瑞特股份9.230.65%0.0675,3967,0652.561.4515.382,715,784,250
11久立特材9.03-0.11%-0.01248,24822,6452.951.0816.137,599,086,361
12北方导航8.58-0.81%-0.07322,94927,9842.171.01286.0012,778,365,600
13潍柴重机7.551.75%0.1337,2122,8262.752.1147.191,020,269,250
14亚星锚链5.785.09%0.28495,00028,4665.162.4191.315,545,332,000
15宝钢股份5.321.72%0.09902,16647,8100.411.448.06117,869,827,565
16中国重工4.713.74%0.172,585,689122,5491.412.70247.8986,117,202,662
17天海防务3.002.74%0.08541,63016,2577.821.30-4.582,077,062,555
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020