网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通41.63-0.69%-0.2947,05019,6890.960.78123.4620,450,598,955
2中船防务24.88-1.11%-0.2868,14917,0150.830.669.6020,437,307,303
3江龙船艇24.88-3.98%-1.0391,45823,0234.620.63152.834,923,887,024
4中国动力16.80-0.71%-0.1220,9413,5190.330.8237.3310,648,566,583
5振芯科技16.49-0.54%-0.09111,36618,3642.000.6580.919,168,440,000
6中国船舶16.00-2.91%-0.48294,54647,5311.210.8461.3039,092,924,224
7久立特材14.220.42%0.0697,30013,7781.000.8418.2313,895,367,638
8国瑞科技12.280.49%0.0644,6375,4321.520.6294.513,613,199,414
9中船科技12.03-1.64%-0.2086,76710,4541.180.4961.698,857,086,092
10光电股份10.28-0.77%-0.0835,3833,6380.700.78100.785,230,061,291
11潍柴重机9.44-2.88%-0.2840,0293,7652.961.3023.601,275,674,400
12亚光科技8.85-2.10%-0.19171,54615,2061.700.98295.008,917,532,784
13宝钢股份8.644.22%0.352,053,303175,0740.921.4716.94191,914,733,696
14北方导航7.95-0.50%-0.0494,0897,4700.630.66154.9711,840,094,000
15亚星锚链6.01-2.12%-0.13400,66424,1304.180.6065.685,765,994,000
16天海防务5.16-3.19%-0.17279,09614,4893.170.71-20.284,539,271,015
17中国重工4.09-0.97%-0.04463,50319,0000.250.76-113.6174,781,180,231
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021