网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:17.18

中国船舶(600150) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通74.8810.00%6.81810,282595,31016.542.83-60.5236,677,296,806
2中船防务37.38-3.01%-1.16493,141183,4596.000.7413.2830,705,247,066
3亚光科技23.752.02%0.471,110,000269,41518.561.3098.9614,206,382,769
4中国船舶22.352.52%0.55516,509116,1043.751.8377.6030,800,928,315
5中国动力21.013.75%0.76303,21861,8643.491.5845.6718,275,098,214
6振芯科技18.197.44%1.261,085,764193,95119.531.941,766.0210,113,640,000
7江龙船艇15.52-3.00%-0.48114,51117,8615.830.8993.953,046,130,623
8中船科技15.294.44%0.65750,612113,42610.201.78193.5411,257,260,711
9瑞特股份15.271.13%0.1784,34712,7452.871.0266.394,492,960,510
10光电股份12.740.08%0.01156,33219,5633.071.25177.446,481,612,923
11北方导航11.91-8.24%-1.072,535,154306,74017.021.76636.9017,737,801,200
12久立特材9.10-3.09%-0.29210,39719,2192.500.9415.197,658,020,962
13潍柴重机9.07-1.95%-0.1824,1552,1911.790.8629.261,225,674,450
14亚星锚链7.221.40%0.10937,35166,6199.771.4580.946,926,868,000
15中国重工5.082.21%0.113,904,087196,5602.141.891,693.3392,882,248,307
16宝钢股份4.87-1.22%-0.06583,29728,4840.260.829.55107,899,635,384
17天海防务4.38-1.35%-0.06669,66129,1917.611.01-12.343,853,102,140
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020