网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:7.01

华创阳安(600155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息31.65-1.65%-0.53363,685114,9792.820.6950.7540,804,831,212
2华夏幸福27.431.03%0.28100,11327,4180.340.766.1981,720,084,394
3浪潮软件20.96-1.73%-0.3767,79514,3172.090.8743.586,793,109,863
4千方科技17.24-1.03%-0.1886,24314,9030.710.6729.7220,876,637,666
5红墙股份16.55-0.60%-0.107,7601,2880.650.7122.671,986,000,000
6维信诺16.07-0.56%-0.0948,1947,7440.450.54140.3517,166,967,913
7冀东水泥15.12-0.20%-0.03232,13835,2381.720.888.5420,370,273,548
8河北宣工14.61-0.14%-0.0214,3782,0970.731.1020.312,892,780,000
9华测检测14.30-0.14%-0.0293,64813,3770.560.6851.0923,702,689,210
10四通新材13.220.15%0.0217,8702,3590.610.8011.503,845,433,600
11中持股份13.18-1.13%-0.1511,1731,4761.080.9116.481,368,084,343
12华创阳安12.24-0.08%-0.01144,38617,8291.281.0587.4313,809,684,442
13数字政通11.31-1.39%-0.1644,7865,0961.070.7639.054,755,997,563
14冀东装备10.50-0.76%-0.0822,0252,3230.970.69183.892,383,500,000
15长久物流10.160.00%0.009,7519880.171.2620.325,692,389,296
16回天新材9.60-3.90%-0.3968,2996,6661.702.2325.993,847,530,048
17中环装备9.51-4.13%-0.4141,2813,9321.202.7927.393,282,421,254
18荣盛发展9.240.76%0.07353,80532,6820.811.094.6240,177,033,983
19博天环境9.094.72%0.41107,2789,6254.572.97-17.482,134,604,836
20长城汽车9.032.38%0.21260,63723,4610.431.6119.6354,430,392,870
21启迪环境8.67-1.48%-0.1367,8725,9150.570.9181.7910,369,464,026
22东江环保8.60-0.81%-0.0730,2472,6060.450.6120.485,840,514,577
23汉钟精机8.41-0.24%-0.0237,7233,1600.710.7620.954,471,813,070
24华北制药8.3410.03%0.76795,97863,2154.881.9282.5713,600,911,440
25韩建河山8.05-0.62%-0.0510,2948300.350.75341.102,361,548,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019