网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

华创阳安(600155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息30.63-0.87%-0.27167,36751,0441.150.7438.0244,527,483,725
2华测检测27.001.93%0.51115,38830,9210.690.8488.0644,942,059,278
3长城汽车24.635.89%1.37468,167113,7770.781.1454.65148,462,965,270
4千方科技23.186.14%1.34264,63760,1942.122.1630.9128,917,110,523
5汇金股份18.46-2.07%-0.39216,98440,0094.080.37186.659,819,676,549
6四通新材17.720.28%0.05101,47317,6682.902.1530.036,209,040,918
7浪潮软件16.88-2.60%-0.4547,3857,9741.461.68-187.565,470,786,951
8冀东水泥15.63-0.95%-0.1573,00011,4140.540.6110.4421,057,366,108
9华夏幸福14.500.76%0.1186,65212,5110.220.613.6456,392,762,899
10回天新材14.140.07%0.0154,3517,6431.280.4631.126,019,573,506
11汉钟精机14.080.28%0.04140,46319,9002.642.5327.947,486,697,743
12维信诺13.04-0.08%-0.0165,1698,4870.610.37-938.1313,930,134,511
13数字政通13.01-4.48%-0.61128,20616,7242.992.1050.785,587,282,471
14河钢资源12.643.10%0.3834,6944,3260.550.8614.197,936,673,115
15华创阳安12.09-0.41%-0.0595,34011,4590.550.7680.6021,031,239,874
16红墙股份11.77-3.29%-0.4025,4533,0061.241.1412.932,425,024,099
17中持股份11.331.16%0.1311,1081,2470.550.7217.702,287,504,703
18华北制药11.10-3.06%-0.35167,54218,6221.030.7399.1118,101,932,492
19博深股份10.600.57%0.0633,6013,5690.801.0562.354,463,628,794
20长久物流10.18-4.05%-0.4339,8664,1330.710.8156.565,703,613,436
21中环装备9.56-5.35%-0.54139,37413,4113.611.26-30.863,687,360,010
22凌云股份9.361.19%0.11105,2839,8711.380.78-133.717,145,999,799
23东江环保9.35-0.53%-0.0550,0584,6730.740.6125.276,349,861,779
24长青集团9.180.11%0.0134,1803,1270.461.1419.696,810,487,262
25津膜科技8.75-0.91%-0.0869,3106,1542.351.00-3.092,575,973,234
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020