华创阳安(600155) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华夏幸福 | 30.53 | -0.75% | -0.23 | 22,903 | 7,013 | 0.08 | 0.81 | 7.59 | 90,214,523,026 |
| 2 | 冀东水泥 | 18.71 | 1.80% | 0.33 | 63,984 | 11,911 | 0.46 | 0.68 | 12.54 | 25,247,283,484 |
| 3 | 河北宣工 | 17.26 | -2.27% | -0.40 | 20,057 | 3,491 | 1.01 | 1.10 | 54.71 | 3,417,480,000 |
| 4 | 华创阳安 | 12.58 | -0.32% | -0.04 | 38,804 | 4,893 | 0.34 | 0.81 | 62.85 | 14,182,004,366 |
| 5 | 冀东装备 | 11.87 | 0.08% | 0.01 | 6,069 | 721 | 0.26 | 0.56 | 132.51 | 2,692,220,000 |
| 6 | 荣盛发展 | 9.20 | -0.11% | -0.01 | 95,599 | 8,795 | 0.22 | 1.03 | 5.17 | 40,003,107,429 |
| 7 | 凌云股份 | 8.70 | -0.11% | -0.01 | 10,500 | 913 | 0.19 | 0.86 | 15.54 | 4,744,367,999 |
| 8 | 首开股份 | 8.29 | -0.12% | -0.01 | 14,200 | 1,179 | 0.05 | 0.68 | 7.68 | 21,358,800,204 |
| 9 | 乐凯胶片 | 8.00 | 1.65% | 0.13 | 25,952 | 2,067 | 0.70 | 2.80 | 313.73 | 2,983,933,880 |
| 10 | 华讯方舟 | 6.57 | -0.45% | -0.03 | 7,436 | 490 | 0.10 | 0.77 | -9.44 | 4,972,190,533 |
| 11 | ST坊展 | 5.83 | -0.17% | -0.01 | 5,363 | 312 | 0.14 | 1.12 | 399.32 | 2,216,332,800 |
| 12 | 中国武夷 | 4.68 | 0.65% | 0.03 | 12,861 | 603 | 0.08 | 1.83 | 23.39 | 7,298,185,513 |
| 13 | 海泰发展 | 4.40 | 0.69% | 0.03 | 12,216 | 537 | 0.19 | 1.38 | 188.84 | 2,789,330,641 |
| 14 | 万通地产 | 3.82 | -0.26% | -0.01 | 2,303 | 88 | 0.02 | 0.76 | 26.15 | 4,648,176,000 |
| 15 | 金隅集团 | 3.67 | 0.27% | 0.01 | 92,163 | 3,377 | 0.11 | 1.61 | 9.92 | 30,586,360,829 |
| 16 | 唐山港 | 2.70 | -0.37% | -0.01 | 60,908 | 1,646 | 0.11 | 1.42 | 10.38 | 15,049,384,189 |
| 17 | *ST津滨 | 2.32 | 3.11% | 0.07 | 67,241 | 1,554 | 0.42 | 3.83 | -27.65 | 3,752,071,583 |
