华创阳安(600155) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华夏幸福 | 28.77 | 1.84% | 0.52 | 44,669 | 12,782 | 0.15 | 3.00 | 6.49 | 85,549,801,918 |
| 2 | 冀东水泥 | 14.66 | -0.81% | -0.12 | 84,642 | 12,455 | 0.63 | 1.35 | 8.28 | 19,750,543,003 |
| 3 | 河北宣工 | 14.33 | 0.07% | 0.01 | 2,357 | 338 | 0.12 | 0.89 | 19.92 | 2,837,340,000 |
| 4 | 华创阳安 | 11.89 | -0.42% | -0.05 | 41,057 | 4,874 | 0.36 | 0.88 | 84.93 | 13,414,799,675 |
| 5 | 冀东装备 | 10.25 | -0.19% | -0.02 | 6,801 | 699 | 0.30 | 1.28 | 179.51 | 2,326,750,000 |
| 6 | 荣盛发展 | 8.50 | 0.24% | 0.02 | 48,377 | 4,119 | 0.11 | 1.06 | 4.25 | 36,959,392,734 |
| 7 | 首开股份 | 7.56 | 0.00% | 0.00 | 24,008 | 1,817 | 0.09 | 0.69 | 5.65 | 19,501,513,230 |
| 8 | 华讯方舟 | 7.34 | 1.24% | 0.09 | 65,487 | 4,787 | 0.87 | 1.29 | -8.24 | 5,554,928,236 |
| 9 | 乐凯胶片 | 6.82 | 0.15% | 0.01 | 10,703 | 730 | 0.29 | 1.90 | 54.60 | 2,543,803,633 |
| 10 | 凌云股份 | 6.03 | -0.82% | -0.05 | 14,975 | 904 | 0.27 | 1.62 | -75.38 | 3,288,337,820 |
| 11 | ST坊展 | 5.04 | -0.40% | -0.02 | 3,948 | 199 | 0.10 | 1.05 | 212.66 | 1,916,006,400 |
| 12 | 万通地产 | 4.05 | -0.74% | -0.03 | 3,298 | 134 | 0.02 | 0.55 | 36.52 | 8,318,737,673 |
| 13 | 海泰发展 | 3.80 | -0.26% | -0.01 | 4,904 | 186 | 0.08 | 1.14 | 80.17 | 2,409,678,732 |
| 14 | 中国武夷 | 3.30 | -0.60% | -0.02 | 7,798 | 258 | 0.05 | 1.27 | 17.39 | 5,146,156,452 |
| 15 | 金隅集团 | 3.20 | -0.62% | -0.02 | 55,428 | 1,775 | 0.07 | 0.98 | 8.65 | 26,669,306,445 |
| 16 | 唐山港 | 2.57 | -0.39% | -0.01 | 38,872 | 999 | 0.07 | 1.11 | 8.82 | 14,324,784,210 |
| 17 | *ST津滨 | 1.89 | 1.07% | 0.02 | 31,167 | 586 | 0.19 | 2.10 | -24.23 | 3,056,644,522 |
