华创阳安(600155) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 河钢资源 | 25.60 | -0.12% | -0.03 | 96,713 | 24,726 | 1.54 | 0.58 | 22.71 | 16,074,274,662 |
| 2 | 冀东水泥 | 15.30 | 1.32% | 0.20 | 154,472 | 23,460 | 1.15 | 0.57 | 9.72 | 20,612,776,804 |
| 3 | 华创阳安 | 11.47 | -0.52% | -0.06 | 141,206 | 16,102 | 0.81 | 1.00 | 52.14 | 19,952,714,753 |
| 4 | 华夏幸福 | 8.05 | -5.07% | -0.43 | 1,678,951 | 132,798 | 4.31 | 1.07 | 2.36 | 31,341,508,249 |
| 5 | 凌云股份 | 8.04 | 1.77% | 0.14 | 32,355 | 2,587 | 0.42 | 0.54 | 114.86 | 6,138,230,597 |
| 6 | 荣盛发展 | 6.68 | 0.60% | 0.04 | 287,998 | 19,136 | 0.66 | 0.60 | 3.36 | 29,045,734,525 |
| 7 | 冀东装备 | 6.66 | 5.05% | 0.32 | 35,120 | 2,315 | 1.55 | 1.10 | 71.15 | 1,511,820,000 |
| 8 | 万通发展 | 6.66 | 0.00% | 0.00 | 106,692 | 7,064 | 0.52 | 1.15 | 33.27 | 13,679,701,951 |
| 9 | 乐凯胶片 | 5.99 | 2.57% | 0.15 | 19,013 | 1,132 | 0.44 | 0.72 | 75.82 | 2,562,311,254 |
| 10 | 首开股份 | 5.68 | -0.18% | -0.01 | 69,834 | 3,973 | 0.27 | 0.67 | 9.63 | 14,651,930,575 |
| 11 | ST坊展 | 4.40 | -0.68% | -0.03 | 34,092 | 1,500 | 0.90 | 1.06 | 169.23 | 1,672,704,000 |
| 12 | 中国武夷 | 2.99 | 0.00% | 0.00 | 41,124 | 1,226 | 0.26 | 0.44 | 107.55 | 4,684,690,388 |
| 13 | 海泰发展 | 2.89 | 0.00% | 0.00 | 28,643 | 825 | 0.45 | 0.66 | -45.73 | 1,833,097,470 |
| 14 | 金隅集团 | 2.86 | 0.00% | 0.00 | 234,180 | 6,719 | 0.28 | 0.81 | 11.44 | 23,835,692,635 |
| 15 | 唐山港 | 2.42 | 0.83% | 0.02 | 252,386 | 6,076 | 0.43 | 0.76 | 7.64 | 14,340,747,246 |
| 16 | 津滨发展 | 2.30 | 0.00% | 0.00 | 87,650 | 2,009 | 0.54 | 0.60 | 9.55 | 3,719,726,138 |
| 17 | *ST华讯 | 1.64 | -3.53% | -0.06 | 94,896 | 1,549 | 1.25 | 1.60 | -1.11 | 1,241,155,628 |
