华创阳安(600155) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华夏幸福 | 28.00 | -0.57% | -0.16 | 71,417 | 20,044 | 0.24 | 0.64 | 6.48 | 82,738,507,852 |
| 2 | 冀东水泥 | 17.09 | -1.04% | -0.18 | 173,050 | 29,628 | 1.28 | 0.79 | 9.82 | 23,024,336,966 |
| 3 | 河北宣工 | 15.70 | 0.58% | 0.09 | 40,548 | 6,426 | 2.05 | 1.72 | 33.87 | 3,108,600,000 |
| 4 | 华创阳安 | 15.15 | -2.57% | -0.40 | 898,071 | 135,950 | 7.96 | 1.10 | 79.74 | 17,092,869,224 |
| 5 | 冀东装备 | 11.41 | -2.40% | -0.28 | 62,919 | 7,261 | 2.77 | 1.05 | 190.17 | 2,590,070,000 |
| 6 | 荣盛发展 | 8.75 | -0.34% | -0.03 | 173,816 | 15,222 | 0.40 | 0.70 | 4.61 | 38,046,433,696 |
| 7 | 首开股份 | 8.46 | 1.32% | 0.11 | 109,054 | 9,210 | 0.42 | 1.00 | 6.33 | 21,823,121,947 |
| 8 | 华讯方舟 | 8.22 | -0.84% | -0.07 | 171,166 | 14,175 | 2.26 | 0.84 | -10.16 | 6,220,914,183 |
| 9 | 凌云股份 | 8.14 | 0.49% | 0.04 | 42,019 | 3,421 | 0.77 | 0.72 | 101.75 | 4,438,983,392 |
| 10 | 乐凯胶片 | 7.58 | 1.61% | 0.12 | 84,545 | 6,411 | 2.27 | 1.95 | -3,295.65 | 2,827,277,351 |
| 11 | ST坊展 | 5.81 | -2.35% | -0.14 | 42,455 | 2,494 | 1.12 | 1.44 | 271.50 | 2,208,729,600 |
| 12 | 海泰发展 | 4.32 | -0.46% | -0.02 | 48,521 | 2,097 | 0.77 | 1.02 | 117.07 | 2,738,615,538 |
| 13 | 万通地产 | 4.08 | 2.00% | 0.08 | 41,658 | 1,691 | 0.20 | 1.88 | 37.16 | 8,380,357,952 |
| 14 | 中国武夷 | 3.57 | -0.28% | -0.01 | 55,636 | 1,982 | 0.36 | 1.27 | 18.67 | 5,567,205,616 |
| 15 | 金隅集团 | 3.56 | 0.28% | 0.01 | 220,965 | 7,848 | 0.27 | 0.93 | 9.62 | 29,669,603,420 |
| 16 | 唐山港 | 2.62 | 0.38% | 0.01 | 247,702 | 6,480 | 0.44 | 0.98 | 9.08 | 14,603,476,510 |
| 17 | *ST津滨 | 2.19 | 0.46% | 0.01 | 64,108 | 1,396 | 0.40 | 0.93 | -27.83 | 3,541,826,192 |
