网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

华创阳安(600155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀东水泥16.82-0.06%-0.01105,78317,7670.790.8311.2322,660,582,081
2华夏幸福16.27-0.91%-0.15110,69618,0460.280.834.0963,276,569,129
3河钢资源12.980.39%0.0523,9903,1200.381.2114.578,150,159,575
4华创阳安12.92-0.23%-0.03211,94127,6261.221.3586.1322,475,071,892
5凌云股份9.90-2.75%-0.28181,50118,1142.381.15-141.437,558,269,018
6万通发展9.11-3.29%-0.31239,77821,8821.170.9647.3518,712,024,741
7冀东装备8.66-0.57%-0.0539,6343,4431.751.04119.781,965,820,000
8荣盛发展8.13-1.57%-0.13211,71117,2940.490.833.8735,350,572,109
9首开股份7.28-0.82%-0.06161,19411,6880.620.6710.8618,779,234,962
10乐凯胶片6.96-0.29%-0.0241,2652,8641.111.1235.952,596,022,476
11ST坊展5.050.60%0.0318,0599110.480.97901.791,919,808,000
12中国武夷3.830.26%0.0155,3382,1140.351.0436.585,986,615,596
13海泰发展3.560.85%0.0347,8611,6920.751.24-120.272,258,071,624
14金隅集团3.20-0.93%-0.03141,9014,5540.170.8616.0026,669,306,445
15津滨发展2.73-0.73%-0.02176,2584,8271.090.7712.254,415,153,199
16唐山港2.67-0.74%-0.02493,55513,3230.830.778.7815,822,229,399
17*ST华讯2.040.49%0.0195,8011,9561.270.69-1.361,543,876,512
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020