华创阳安(600155) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 冀东水泥 | 16.82 | -0.06% | -0.01 | 105,783 | 17,767 | 0.79 | 0.83 | 11.23 | 22,660,582,081 |
| 2 | 华夏幸福 | 16.27 | -0.91% | -0.15 | 110,696 | 18,046 | 0.28 | 0.83 | 4.09 | 63,276,569,129 |
| 3 | 河钢资源 | 12.98 | 0.39% | 0.05 | 23,990 | 3,120 | 0.38 | 1.21 | 14.57 | 8,150,159,575 |
| 4 | 华创阳安 | 12.92 | -0.23% | -0.03 | 211,941 | 27,626 | 1.22 | 1.35 | 86.13 | 22,475,071,892 |
| 5 | 凌云股份 | 9.90 | -2.75% | -0.28 | 181,501 | 18,114 | 2.38 | 1.15 | -141.43 | 7,558,269,018 |
| 6 | 万通发展 | 9.11 | -3.29% | -0.31 | 239,778 | 21,882 | 1.17 | 0.96 | 47.35 | 18,712,024,741 |
| 7 | 冀东装备 | 8.66 | -0.57% | -0.05 | 39,634 | 3,443 | 1.75 | 1.04 | 119.78 | 1,965,820,000 |
| 8 | 荣盛发展 | 8.13 | -1.57% | -0.13 | 211,711 | 17,294 | 0.49 | 0.83 | 3.87 | 35,350,572,109 |
| 9 | 首开股份 | 7.28 | -0.82% | -0.06 | 161,194 | 11,688 | 0.62 | 0.67 | 10.86 | 18,779,234,962 |
| 10 | 乐凯胶片 | 6.96 | -0.29% | -0.02 | 41,265 | 2,864 | 1.11 | 1.12 | 35.95 | 2,596,022,476 |
| 11 | ST坊展 | 5.05 | 0.60% | 0.03 | 18,059 | 911 | 0.48 | 0.97 | 901.79 | 1,919,808,000 |
| 12 | 中国武夷 | 3.83 | 0.26% | 0.01 | 55,338 | 2,114 | 0.35 | 1.04 | 36.58 | 5,986,615,596 |
| 13 | 海泰发展 | 3.56 | 0.85% | 0.03 | 47,861 | 1,692 | 0.75 | 1.24 | -120.27 | 2,258,071,624 |
| 14 | 金隅集团 | 3.20 | -0.93% | -0.03 | 141,901 | 4,554 | 0.17 | 0.86 | 16.00 | 26,669,306,445 |
| 15 | 津滨发展 | 2.73 | -0.73% | -0.02 | 176,258 | 4,827 | 1.09 | 0.77 | 12.25 | 4,415,153,199 |
| 16 | 唐山港 | 2.67 | -0.74% | -0.02 | 493,555 | 13,323 | 0.83 | 0.77 | 8.78 | 15,822,229,399 |
| 17 | *ST华讯 | 2.04 | 0.49% | 0.01 | 95,801 | 1,956 | 1.27 | 0.69 | -1.36 | 1,543,876,512 |
