网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

华创阳安(600155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1荣盛发展7.39-5.98%-0.47537,27740,2101.243.283.5232,132,930,859
2万通发展6.72-3.86%-0.27303,81620,3191.482.3734.9313,802,942,509
3华创阳安11.97-4.39%-0.55129,36715,6900.741.0379.8020,822,493,077
4海泰发展3.33-0.60%-0.0225,6438530.400.92-112.502,112,184,974
5金隅集团3.07-0.32%-0.01125,9643,8560.150.9115.3525,585,865,870
6华夏幸福14.74-1.60%-0.24118,64617,5410.310.843.7057,326,160,354
7乐凯胶片7.130.14%0.0129,9922,1290.800.7136.832,659,431,071
8ST坊展4.74-0.42%-0.0210,4154930.270.71846.431,801,958,400
9唐山港2.450.41%0.01172,1604,2080.290.658.0614,518,525,104
10中国武夷3.43-1.72%-0.0636,0281,2410.230.6232.765,362,549,712
11冀东装备8.16-0.61%-0.0519,0601,5610.840.61112.861,852,320,000
12津滨发展2.48-0.80%-0.0288,5802,1950.550.6011.134,010,835,140
13首开股份6.69-0.59%-0.0430,2682,0230.120.599.9817,257,291,469
14冀东水泥15.670.00%0.0070,75911,0650.530.5910.4621,111,255,720
15凌云股份9.28-0.75%-0.0771,9256,6750.940.53-132.577,084,922,878
16河钢资源12.190.16%0.0217,6862,1530.280.4413.687,654,117,505
17*ST华讯1.890.53%0.0131,9606040.420.38-1.261,430,356,181
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020