网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.49

华创阳安(600155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀东装备9.92-1.78%-0.18123,67512,2095.451.57173.732,251,840,000
2华创阳安13.53-1.67%-0.23489,15566,6472.811.4396.6423,536,201,447
3凌云股份9.996.39%0.60280,64226,7215.151.42-124.885,447,843,253
4华讯方舟5.363.68%0.19233,49912,3483.091.35-6.024,056,459,856
5唐山港2.360.43%0.01388,3839,1460.661.308.1013,985,191,529
6海泰发展3.650.83%0.0348,6201,7710.771.2277.002,315,157,704
7ST坊展4.940.00%0.0025,9411,2800.681.05208.441,877,990,400
8*ST津滨2.352.62%0.06189,5714,4431.171.03-30.133,800,589,750
9金隅集团3.380.00%0.00401,19113,5140.481.029.1428,169,454,932
10华夏幸福24.78-0.44%-0.11125,07031,0110.420.965.5973,825,143,685
11河钢资源13.39-0.30%-0.0427,6653,7111.400.9618.612,651,220,000
12首开股份7.06-0.56%-0.0483,3545,8940.320.965.2818,211,730,609
13荣盛发展8.69-1.25%-0.11474,84841,3471.090.944.3537,785,543,865
14中国武夷3.70-0.54%-0.02161,3355,9311.030.9019.495,783,414,544
15万通地产5.670.18%0.0174,6554,2430.360.8951.1311,646,232,742
16冀东水泥17.500.69%0.12484,66684,3483.600.789.8923,576,705,495
17乐凯胶片8.810.34%0.03159,68014,0004.280.6270.543,286,057,185
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020