网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:7.01

华创阳安(600155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST津滨2.17-4.82%-0.11233,3335,1481.441.90-27.823,509,480,748
2唐山港2.47-3.52%-0.09381,9499,5640.641.588.4714,637,043,677
3金隅集团3.40-3.13%-0.11356,18712,1350.431.389.1928,336,138,098
4中国武夷3.54-4.58%-0.1778,3602,8080.501.4618.655,533,320,942
5海泰发展3.75-3.10%-0.1253,1412,0100.841.3679.112,378,586,683
6ST坊展5.12-1.73%-0.0936,9241,8790.971.35216.031,946,419,200
7万通地产5.20-5.45%-0.30130,4366,8660.641.3446.8910,680,848,370
8华讯方舟6.09-10.04%-0.6857,1503,4800.760.65-6.844,608,925,471
9首开股份7.42-3.39%-0.2685,4236,4150.331.275.5419,140,374,096
10乐凯胶片7.863.15%0.24177,61113,7874.761.9862.932,931,715,037
11凌云股份7.91-1.37%-0.11122,2269,8032.241.27-98.884,313,557,571
12荣盛发展9.06-2.89%-0.27230,24420,9880.531.074.5339,394,364,490
13冀东装备10.14-3.89%-0.4151,8225,3112.281.50177.582,301,780,000
14华创阳安12.72-5.92%-0.80219,99828,6211.261.2790.8622,127,160,563
15河钢资源14.13-5.48%-0.8247,0816,7232.381.9519.642,797,740,000
16冀东水泥15.30-4.67%-0.75344,58153,2842.561.438.6420,612,776,804
17华夏幸福26.40-3.19%-0.87139,24837,1160.471.365.9678,651,484,798
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020