华创阳安(600155) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST华讯 | 1.94 | 0.52% | 0.01 | 36,422 | 699 | 0.48 | 0.43 | -1.30 | 1,468,196,291 |
| 2 | ST坊展 | 4.82 | 0.42% | 0.02 | 10,027 | 480 | 0.26 | 0.68 | 860.71 | 1,832,371,200 |
| 3 | 万通发展 | 8.09 | -0.12% | -0.01 | 159,794 | 12,733 | 0.78 | 1.25 | 42.05 | 16,616,935,253 |
| 4 | 中国武夷 | 3.54 | 0.00% | 0.00 | 27,496 | 968 | 0.18 | 0.47 | 33.81 | 5,534,526,525 |
| 5 | 乐凯胶片 | 7.06 | 0.57% | 0.04 | 26,554 | 1,861 | 0.71 | 0.63 | 36.47 | 2,633,321,649 |
| 6 | 冀东水泥 | 16.15 | 0.62% | 0.10 | 78,007 | 12,466 | 0.58 | 0.65 | 10.78 | 21,757,931,071 |
| 7 | 冀东装备 | 8.36 | 0.48% | 0.04 | 22,169 | 1,836 | 0.98 | 0.71 | 115.63 | 1,897,720,000 |
| 8 | 凌云股份 | 9.81 | 1.34% | 0.13 | 71,052 | 6,936 | 0.93 | 0.52 | -140.14 | 7,489,557,482 |
| 9 | 华创阳安 | 12.70 | 1.03% | 0.13 | 75,518 | 9,504 | 0.43 | 0.60 | 84.67 | 22,092,369,430 |
| 10 | 华夏幸福 | 14.89 | -0.87% | -0.13 | 145,656 | 21,644 | 0.37 | 1.03 | 3.74 | 57,909,533,763 |
| 11 | 唐山港 | 2.48 | 0.00% | 0.00 | 213,748 | 5,301 | 0.36 | 0.81 | 8.16 | 14,696,302,963 |
| 12 | 河钢资源 | 12.57 | -1.57% | -0.20 | 45,110 | 5,631 | 0.72 | 1.12 | 14.11 | 7,892,720,020 |
| 13 | 津滨发展 | 2.59 | -0.38% | -0.01 | 90,917 | 2,338 | 0.56 | 0.61 | 11.62 | 4,188,735,086 |
| 14 | 海泰发展 | 3.46 | 0.29% | 0.01 | 22,333 | 771 | 0.35 | 0.80 | -116.89 | 2,194,642,646 |
| 15 | 荣盛发展 | 7.77 | -0.38% | -0.03 | 139,913 | 10,833 | 0.32 | 0.85 | 3.70 | 33,785,233,122 |
| 16 | 金隅集团 | 3.09 | -0.32% | -0.01 | 147,003 | 4,531 | 0.18 | 1.07 | 15.45 | 25,752,549,036 |
| 17 | 首开股份 | 6.68 | 0.00% | 0.00 | 29,365 | 1,953 | 0.11 | 0.57 | 9.96 | 17,231,495,817 |
