华创阳安(600155) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST津滨 | 1.99 | 2.58% | 0.05 | 128,155 | 2,551 | 0.79 | 3.08 | -25.51 | 3,218,371,746 |
| 2 | ST坊展 | 5.36 | -0.37% | -0.02 | 11,580 | 622 | 0.30 | 0.71 | 226.16 | 2,037,657,600 |
| 3 | 万通地产 | 4.13 | -3.05% | -0.13 | 78,294 | 3,256 | 0.38 | 1.18 | 37.24 | 8,483,058,417 |
| 4 | 中国武夷 | 3.22 | 0.00% | 0.00 | 46,991 | 1,512 | 0.30 | 1.04 | 16.97 | 5,021,401,144 |
| 5 | 乐凯胶片 | 6.74 | 0.00% | 0.00 | 16,437 | 1,105 | 0.44 | 1.19 | 53.96 | 2,513,964,294 |
| 6 | 冀东水泥 | 14.64 | -0.48% | -0.07 | 173,394 | 25,325 | 1.29 | 0.80 | 8.27 | 19,723,598,197 |
| 7 | 冀东装备 | 10.46 | 0.58% | 0.06 | 22,769 | 2,378 | 1.00 | 0.72 | 183.19 | 2,374,420,000 |
| 8 | 凌云股份 | 6.23 | -0.16% | -0.01 | 34,495 | 2,144 | 0.63 | 0.85 | -77.88 | 3,397,403,751 |
| 9 | 华创阳安 | 12.57 | -0.08% | -0.01 | 141,280 | 17,700 | 1.25 | 0.71 | 89.79 | 14,182,004,366 |
| 10 | 华夏幸福 | 26.87 | 0.79% | 0.21 | 93,992 | 25,096 | 0.32 | 0.83 | 6.07 | 80,051,719,565 |
| 11 | 华讯方舟 | 6.77 | 0.89% | 0.06 | 60,253 | 4,059 | 0.80 | 1.43 | -7.60 | 5,123,550,975 |
| 12 | 唐山港 | 2.51 | 0.00% | 0.00 | 77,109 | 1,932 | 0.14 | 0.51 | 8.61 | 13,990,353,450 |
| 13 | 河北宣工 | 14.44 | 0.98% | 0.14 | 11,454 | 1,649 | 0.58 | 1.14 | 20.07 | 2,859,120,000 |
| 14 | 海泰发展 | 3.87 | 1.04% | 0.04 | 33,876 | 1,313 | 0.53 | 1.96 | 81.65 | 2,454,067,550 |
| 15 | 荣盛发展 | 8.55 | -1.38% | -0.12 | 244,087 | 20,894 | 0.56 | 1.20 | 4.28 | 37,176,800,926 |
| 16 | 金隅集团 | 3.27 | 0.31% | 0.01 | 143,972 | 4,695 | 0.17 | 0.79 | 8.84 | 27,252,697,523 |
| 17 | 首开股份 | 7.66 | 0.79% | 0.06 | 46,188 | 3,519 | 0.18 | 0.56 | 5.72 | 19,759,469,754 |
