网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

华创阳安(600155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀东水泥15.63-0.95%-0.1573,00011,4140.540.6110.4421,057,366,108
2*ST华讯1.72-4.44%-0.08163,4802,7992.161.93-1.151,301,699,805
3冀东装备8.08-0.86%-0.0723,9871,9361.060.76111.761,834,160,000
4首开股份6.57-1.05%-0.0730,6932,0170.120.609.8016,947,743,640
5华创阳安12.09-0.41%-0.0595,34011,4590.550.7680.6021,031,239,874
6万通发展6.69-0.59%-0.04157,44410,3920.771.2334.7713,741,322,230
7乐凯胶片7.28-0.41%-0.0341,3482,9901.110.9837.602,715,379,831
8金隅集团3.04-0.65%-0.02175,6035,3300.211.2715.2025,335,841,123
9海泰发展3.36-0.30%-0.0121,8497290.340.78-113.512,131,213,668
10中国武夷3.41-0.29%-0.0134,2191,1640.220.5932.575,331,281,201
11津滨发展2.470.00%0.0086,2342,1130.530.5811.083,994,662,418
12荣盛发展7.190.14%0.01219,25715,7590.501.343.4231,263,298,089
13唐山港2.450.82%0.02231,8205,6160.390.878.0614,518,525,104
14ST坊展4.901.24%0.0618,7689220.491.28875.001,862,784,000
15凌云股份9.361.19%0.11105,2839,8711.380.78-133.717,145,999,799
16华夏幸福14.500.76%0.1186,65212,5110.220.613.6456,392,762,899
17河钢资源12.643.10%0.3834,6944,3260.550.8614.197,936,673,115
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020