天坛生物(600161) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 385.35 | 0.61% | 2.35 | 7,620 | 29,201 | 0.45 | 0.92 | 55.29 | 65,552,761,318 |
| 2 | 片仔癀 | 102.57 | 0.94% | 0.96 | 25,668 | 26,229 | 0.43 | 1.57 | 48.61 | 61,882,246,230 |
| 3 | 通策医疗 | 98.66 | 0.80% | 0.78 | 19,044 | 18,762 | 0.59 | 1.33 | 77.69 | 31,634,342,400 |
| 4 | 恒瑞医药 | 80.68 | 1.09% | 0.87 | 110,705 | 89,123 | 0.25 | 1.42 | 71.59 | 355,307,862,442 |
| 5 | 云南白药 | 77.64 | 0.22% | 0.17 | 16,707 | 12,941 | 0.27 | 0.74 | 20.59 | 47,280,673,114 |
| 6 | 健帆生物 | 73.00 | 0.16% | 0.12 | 10,693 | 7,768 | 0.26 | 1.02 | 60.83 | 30,391,298,680 |
| 7 | 泰格医药 | 60.96 | 0.10% | 0.06 | 25,655 | 15,555 | 0.35 | 1.10 | 50.28 | 45,159,980,231 |
| 8 | 智飞生物 | 52.05 | 2.06% | 1.05 | 53,844 | 27,769 | 0.34 | 1.78 | 43.47 | 83,280,000,000 |
| 9 | 国药一致 | 47.00 | -0.36% | -0.17 | 14,036 | 6,605 | 0.46 | 1.04 | 16.49 | 14,464,130,996 |
| 10 | 西藏药业 | 38.36 | 0.76% | 0.29 | 6,981 | 2,666 | 0.48 | 0.80 | 28.00 | 5,584,794,040 |
| 11 | 白云山 | 35.74 | -0.97% | -0.35 | 54,715 | 19,606 | 0.39 | 1.42 | 17.25 | 50,246,542,517 |
| 12 | 爱尔眼科 | 35.50 | 2.87% | 0.99 | 145,833 | 51,710 | 0.48 | 2.61 | 81.55 | 108,614,901,318 |
| 13 | 华兰生物 | 32.72 | -1.03% | -0.34 | 55,242 | 18,119 | 0.40 | 0.99 | 29.75 | 45,648,703,334 |
| 14 | 东阿阿胶 | 31.30 | -0.76% | -0.24 | 20,822 | 6,532 | 0.32 | 0.90 | 14.08 | 20,470,874,108 |
| 15 | 博雅生物 | 30.80 | -1.12% | -0.35 | 21,231 | 6,531 | 0.49 | 1.09 | 26.78 | 13,346,405,780 |
| 16 | 华润三九 | 30.03 | -1.09% | -0.33 | 20,120 | 6,053 | 0.21 | 0.79 | 12.62 | 29,381,255,003 |
| 17 | 国药股份 | 28.72 | 1.23% | 0.35 | 38,991 | 11,311 | 1.40 | 1.71 | 14.44 | 7,973,919,195 |
| 18 | 华东医药 | 28.39 | -0.35% | -0.10 | 53,073 | 15,031 | 0.30 | 0.76 | 18.02 | 49,677,093,068 |
| 19 | 天坛生物 | 28.33 | 0.11% | 0.03 | 40,147 | 11,327 | 0.38 | 1.24 | 48.84 | 29,615,241,642 |
| 20 | 同仁堂 | 27.57 | -0.40% | -0.11 | 25,260 | 6,977 | 0.18 | 0.94 | 32.70 | 37,811,435,123 |
| 21 | 丽珠集团 | 27.54 | 1.06% | 0.29 | 62,790 | 17,259 | 1.05 | 1.18 | 16.59 | 16,457,687,233 |
| 22 | 沃森生物 | 27.40 | 0.22% | 0.06 | 59,421 | 16,214 | 0.40 | 1.04 | 39.82 | 40,246,736,655 |
| 23 | 科伦药业 | 27.35 | -1.97% | -0.55 | 132,587 | 36,152 | 0.92 | 2.70 | 33.35 | 39,320,517,751 |
| 24 | 乐普医疗 | 26.68 | 0.30% | 0.08 | 53,415 | 14,264 | 0.32 | 0.76 | 30.26 | 45,053,888,246 |
| 25 | 力生制药 | 25.16 | 0.64% | 0.16 | 4,083 | 1,024 | 0.22 | 0.63 | 22.46 | 4,590,567,599 |
