天坛生物(600161) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 331.38 | -1.38% | -4.62 | 12,820 | 42,458 | 0.75 | 0.78 | 48.52 | 56,371,802,376 |
| 2 | 片仔癀 | 108.00 | -2.76% | -3.06 | 51,301 | 55,298 | 0.85 | 2.17 | 53.47 | 65,158,258,680 |
| 3 | 通策医疗 | 87.17 | -1.04% | -0.92 | 34,547 | 30,048 | 1.08 | 1.33 | 75.80 | 27,950,188,800 |
| 4 | 云南白药 | 81.57 | -0.07% | -0.06 | 39,211 | 31,720 | 0.64 | 1.42 | 25.33 | 49,673,937,480 |
| 5 | 恒瑞医药 | 67.38 | 1.40% | 0.93 | 182,261 | 122,055 | 0.41 | 1.47 | 64.79 | 296,735,792,902 |
| 6 | 健帆生物 | 62.89 | -0.68% | -0.43 | 11,383 | 7,167 | 1.04 | 0.83 | 59.33 | 6,912,811,381 |
| 7 | 泰格医药 | 53.06 | 0.44% | 0.23 | 52,103 | 27,645 | 0.70 | 1.12 | 50.78 | 39,307,554,971 |
| 8 | 智飞生物 | 44.83 | 2.10% | 0.92 | 135,949 | 60,677 | 0.85 | 1.84 | 42.35 | 71,728,000,000 |
| 9 | 国药一致 | 43.23 | -1.35% | -0.59 | 23,151 | 10,050 | 0.75 | 1.13 | 15.17 | 13,303,874,408 |
| 10 | 白云山 | 41.35 | 0.10% | 0.04 | 92,592 | 38,145 | 0.86 | 1.21 | 17.06 | 44,293,261,988 |
| 11 | 东阿阿胶 | 35.42 | -9.99% | -3.93 | 33,492 | 11,863 | 0.51 | 0.98 | 12.40 | 23,165,442,841 |
| 12 | 西藏药业 | 32.75 | 0.68% | 0.22 | 6,349 | 2,071 | 0.44 | 0.92 | 27.07 | 4,768,039,750 |
| 13 | 博雅生物 | 32.66 | 1.43% | 0.46 | 112,719 | 37,142 | 2.60 | 1.68 | 28.65 | 14,152,390,026 |
| 14 | 华兰生物 | 31.70 | -0.84% | -0.27 | 89,238 | 28,185 | 0.64 | 0.84 | 24.77 | 44,225,669,184 |
| 15 | 华润三九 | 31.40 | 1.29% | 0.40 | 73,171 | 22,507 | 0.75 | 0.99 | 14.14 | 30,721,658,578 |
| 16 | 爱尔眼科 | 30.78 | 1.58% | 0.48 | 130,660 | 39,901 | 0.43 | 1.10 | 74.08 | 94,173,708,804 |
| 17 | 同仁堂 | 29.79 | -0.77% | -0.23 | 55,775 | 16,454 | 0.41 | 1.21 | 35.01 | 40,856,099,105 |
| 18 | 科伦药业 | 29.38 | 5.87% | 1.63 | 223,659 | 65,040 | 1.56 | 1.91 | 36.27 | 42,239,005,906 |
| 19 | 华东医药 | 27.99 | -1.62% | -0.46 | 326,253 | 92,916 | 1.86 | 1.68 | 18.73 | 48,977,169,249 |
| 20 | 沃森生物 | 27.01 | -0.15% | -0.04 | 117,583 | 31,788 | 0.80 | 0.71 | 39.08 | 39,673,881,644 |
| 21 | 丽珠集团 | 26.69 | 0.79% | 0.21 | 67,782 | 18,046 | 1.13 | 0.90 | 18.66 | 15,949,733,923 |
| 22 | 乐普医疗 | 25.60 | 2.11% | 0.53 | 316,784 | 81,085 | 1.88 | 1.20 | 30.38 | 43,230,117,658 |
| 23 | 天坛生物 | 24.95 | -3.74% | -0.97 | 120,013 | 30,467 | 1.15 | 1.42 | 43.77 | 26,081,901,835 |
| 24 | 力生制药 | 24.64 | 2.03% | 0.49 | 10,974 | 2,685 | 0.60 | 1.95 | 23.92 | 4,495,691,003 |
| 25 | 鱼跃医疗 | 24.33 | -0.86% | -0.21 | 53,817 | 13,067 | 0.54 | 1.01 | 31.60 | 24,390,263,683 |
