天坛生物(600161) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 493.00 | 0.92% | 4.49 | 21,181 | 105,088 | 1.25 | 0.90 | 59.54 | 83,865,346,645 |
| 2 | 片仔癀 | 123.38 | 3.81% | 4.53 | 78,762 | 96,007 | 1.31 | 1.86 | 55.83 | 74,437,277,370 |
| 3 | 通策医疗 | 106.60 | 1.01% | 1.07 | 41,250 | 43,938 | 1.29 | 0.93 | 74.55 | 34,180,224,000 |
| 4 | 恒瑞医药 | 90.66 | 4.88% | 4.22 | 526,241 | 470,782 | 1.19 | 2.54 | 78.83 | 399,896,109,877 |
| 5 | 云南白药 | 87.16 | -1.07% | -0.94 | 33,699 | 29,468 | 0.55 | 1.21 | 26.17 | 53,078,097,226 |
| 6 | 健帆生物 | 80.01 | 1.15% | 0.91 | 16,216 | 13,023 | 0.39 | 0.60 | 64.52 | 33,309,695,992 |
| 7 | 泰格医药 | 73.40 | 1.49% | 1.08 | 63,575 | 46,580 | 0.86 | 0.71 | 72.47 | 54,375,697,908 |
| 8 | 智飞生物 | 59.00 | 0.84% | 0.49 | 83,091 | 48,960 | 0.52 | 0.96 | 44.37 | 94,400,000,000 |
| 9 | 国药一致 | 48.14 | -2.61% | -1.29 | 24,129 | 11,631 | 0.66 | 1.51 | 16.53 | 17,702,846,567 |
| 10 | 爱尔眼科 | 42.99 | 0.77% | 0.33 | 269,549 | 116,076 | 0.88 | 1.10 | 96.46 | 131,531,115,708 |
| 11 | 丽珠集团 | 37.88 | -1.28% | -0.49 | 77,645 | 29,509 | 1.30 | 0.59 | 28.92 | 22,636,789,847 |
| 12 | 东阿阿胶 | 36.95 | -0.51% | -0.19 | 34,906 | 12,910 | 0.53 | 0.77 | 22.60 | 24,166,095,792 |
| 13 | 西藏药业 | 35.75 | 10.00% | 3.25 | 71,757 | 25,267 | 5.02 | 3.81 | 28.31 | 5,114,690,081 |
| 14 | 乐普医疗 | 35.44 | 2.31% | 0.80 | 221,771 | 77,951 | 1.31 | 1.19 | 37.20 | 59,846,694,132 |
| 15 | 白云山 | 35.10 | 0.63% | 0.22 | 64,884 | 22,678 | 0.46 | 0.91 | 18.06 | 49,346,772,310 |
| 16 | 华兰生物 | 34.08 | -0.09% | -0.03 | 90,070 | 30,688 | 0.65 | 0.68 | 31.10 | 47,546,082,202 |
| 17 | 华润三九 | 31.18 | -0.32% | -0.10 | 32,138 | 10,045 | 0.33 | 1.23 | 13.38 | 30,506,411,289 |
| 18 | 博雅生物 | 29.74 | -0.50% | -0.15 | 32,320 | 9,661 | 0.75 | 0.66 | 25.42 | 12,887,081,426 |
| 19 | 沃森生物 | 29.69 | 2.17% | 0.63 | 212,639 | 62,783 | 1.38 | 0.86 | 42.44 | 45,646,504,055 |
| 20 | 国药股份 | 29.34 | -0.88% | -0.26 | 33,245 | 9,777 | 1.20 | 0.62 | 14.72 | 8,146,058,119 |
| 21 | 天坛生物 | 29.05 | 3.68% | 1.03 | 79,782 | 22,862 | 0.76 | 1.81 | 50.96 | 30,367,905,743 |
| 22 | 力生制药 | 27.42 | -0.65% | -0.18 | 9,555 | 2,640 | 0.52 | 0.68 | 23.44 | 5,002,915,881 |
| 23 | 同仁堂 | 27.23 | 0.70% | 0.19 | 44,345 | 12,064 | 0.32 | 0.85 | 32.93 | 37,345,135,234 |
| 24 | 山大华特 | 26.50 | 0.19% | 0.05 | 54,711 | 14,312 | 2.34 | 1.03 | 44.17 | 6,185,960,111 |
| 25 | 科伦药业 | 25.02 | 1.17% | 0.29 | 151,501 | 37,774 | 1.05 | 1.19 | 32.08 | 35,996,035,735 |
