福田汽车(600166) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 190.53 | 0.28% | 0.53 | 265,085 | 506,654 | 1.36 | 0.85 | 168.85 | 372,005,165,398 |
| 2 | 海天味业 | 134.16 | 2.73% | 3.56 | 79,041 | 105,300 | 0.24 | 1.37 | 66.09 | 434,737,860,785 |
| 3 | 恒生电子 | 115.50 | -0.46% | -0.53 | 199,260 | 234,311 | 1.91 | 0.95 | 108.96 | 120,592,482,087 |
| 4 | 苏泊尔 | 82.20 | -2.14% | -1.80 | 23,510 | 19,439 | 0.38 | 1.10 | 39.29 | 50,313,163,909 |
| 5 | 中国平安 | 80.22 | -1.33% | -1.08 | 922,768 | 747,818 | 0.85 | 0.68 | 10.94 | 868,996,346,030 |
| 6 | 上海机场 | 72.80 | 0.57% | 0.41 | 255,850 | 188,452 | 2.34 | 1.22 | 37.72 | 79,605,081,702 |
| 7 | 飞科电器 | 61.61 | 4.94% | 2.90 | 24,885 | 15,037 | 0.57 | 1.53 | 41.35 | 26,837,316,000 |
| 8 | 老凤祥 | 60.05 | 1.83% | 1.08 | 33,122 | 20,013 | 1.04 | 0.83 | 22.34 | 19,042,433,282 |
| 9 | 贝瑞基因 | 59.40 | -4.93% | -3.08 | 88,140 | 51,747 | 3.81 | 1.35 | 73.91 | 13,735,455,644 |
| 10 | 桃李面包 | 58.94 | 1.73% | 1.00 | 87,753 | 51,259 | 1.33 | 0.85 | 54.83 | 38,834,253,229 |
| 11 | 福斯特 | 58.60 | 3.01% | 1.71 | 77,893 | 46,096 | 1.03 | 1.27 | 34.07 | 44,348,032,003 |
| 12 | 新华保险 | 55.93 | -0.96% | -0.54 | 217,353 | 122,502 | 1.04 | 0.66 | 11.01 | 116,638,622,286 |
| 13 | 用友网络 | 49.00 | -2.33% | -1.17 | 403,108 | 200,836 | 1.25 | 1.36 | 140.00 | 158,544,343,944 |
| 14 | 爱尔眼科 | 47.71 | 3.90% | 1.79 | 461,852 | 218,859 | 1.16 | 1.26 | 137.85 | 190,586,151,407 |
| 15 | 上海家化 | 46.84 | 3.24% | 1.47 | 155,722 | 73,473 | 2.32 | 1.35 | 70.97 | 31,441,277,913 |
| 16 | 春秋航空 | 39.62 | 0.89% | 0.35 | 198,439 | 81,087 | 2.17 | 2.06 | 31.95 | 36,310,252,689 |
| 17 | 山东黄金 | 38.91 | 0.41% | 0.16 | 382,403 | 149,722 | 1.63 | 0.60 | 90.49 | 91,450,815,949 |
| 18 | 锦江酒店 | 38.47 | 10.01% | 3.50 | 122,570 | 46,935 | 1.53 | 1.59 | 38.08 | 30,850,494,847 |
| 19 | 华海药业 | 36.54 | 1.22% | 0.44 | 219,277 | 81,778 | 1.59 | 0.91 | 71.65 | 50,276,208,223 |
| 20 | 招商银行 | 35.86 | -1.78% | -0.65 | 1,341,142 | 483,852 | 0.65 | 0.84 | 9.64 | 739,753,947,224 |
| 21 | 九鼎投资 | 35.19 | 0.37% | 0.13 | 130,974 | 47,273 | 3.02 | 1.15 | 25.35 | 15,256,300,752 |
| 22 | 中信证券 | 32.00 | -0.09% | -0.03 | 4,571,230 | 1,487,873 | 4.66 | 0.92 | 32.65 | 314,069,174,400 |
| 23 | 中公教育 | 31.98 | 1.33% | 0.42 | 238,414 | 75,326 | 2.91 | 1.04 | 110.28 | 26,234,344,001 |
| 24 | 航发动力 | 31.15 | -4.04% | -1.31 | 433,386 | 137,067 | 2.23 | 0.66 | 60.30 | 60,671,682,033 |
| 25 | 烽火通信 | 30.97 | -4.00% | -1.29 | 419,015 | 131,556 | 3.79 | 0.84 | 57.35 | 34,282,473,651 |
