福田汽车(600166) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 283.06 | -1.78% | -5.14 | 101,691 | 286,486 | 0.52 | 0.62 | 153.63 | 552,667,727,485 |
| 2 | 海天味业 | 169.25 | -0.22% | -0.38 | 22,716 | 38,219 | 0.07 | 0.49 | 85.48 | 548,445,012,954 |
| 3 | 恒生电子 | 82.68 | 0.58% | 0.48 | 39,672 | 32,665 | 0.38 | 0.52 | 70.67 | 86,325,423,541 |
| 4 | 福斯特 | 80.48 | 0.44% | 0.35 | 20,863 | 16,696 | 0.27 | 0.47 | 38.51 | 61,933,574,899 |
| 5 | 中国平安 | 75.81 | -1.74% | -1.34 | 793,582 | 600,416 | 0.73 | 1.62 | 9.36 | 821,224,295,593 |
| 6 | 苏泊尔 | 72.27 | -1.11% | -0.81 | 31,730 | 22,851 | 0.52 | 2.61 | 32.06 | 44,322,853,933 |
| 7 | 爱尔眼科 | 59.75 | -1.58% | -0.96 | 172,281 | 102,919 | 0.43 | 0.59 | 139.83 | 241,572,626,891 |
| 8 | 春秋航空 | 58.15 | -1.62% | -0.96 | 23,628 | 13,789 | 0.26 | 0.71 | -2,907.50 | 53,292,306,761 |
| 9 | 老凤祥 | 56.72 | -0.72% | -0.41 | 13,175 | 7,452 | 0.42 | 0.95 | 20.12 | 17,986,458,214 |
| 10 | 上海机场 | 55.94 | -1.11% | -0.63 | 116,151 | 64,972 | 1.06 | 0.97 | -84.76 | 61,169,069,648 |
| 11 | 锦江酒店 | 55.07 | -2.87% | -1.63 | 45,883 | 25,152 | 0.57 | 1.19 | 478.45 | 44,162,639,751 |
| 12 | 桃李面包 | 50.10 | -3.89% | -2.03 | 34,483 | 17,427 | 0.51 | 0.79 | 37.62 | 34,075,650,370 |
| 13 | 招商银行 | 49.44 | -0.52% | -0.26 | 572,965 | 281,052 | 0.28 | 1.38 | 13.04 | 1,019,895,012,570 |
| 14 | 新华保险 | 45.51 | -2.34% | -1.09 | 147,002 | 66,857 | 0.70 | 1.68 | 9.94 | 94,908,344,363 |
| 15 | 上海家化 | 44.17 | -1.21% | -0.54 | 21,828 | 9,639 | 0.33 | 0.58 | 69.02 | 29,649,044,522 |
| 16 | 飞科电器 | 43.75 | 0.92% | 0.40 | 3,766 | 1,626 | 0.09 | 0.88 | 30.59 | 19,057,500,000 |
| 17 | 航发动力 | 42.06 | -0.73% | -0.31 | 150,190 | 62,919 | 0.71 | 0.56 | 85.84 | 88,668,339,168 |
| 18 | 用友网络 | 36.40 | 0.69% | 0.25 | 109,577 | 39,868 | 0.34 | 0.99 | 117.42 | 118,339,385,382 |
| 19 | 人福医药 | 34.07 | 0.32% | 0.11 | 94,406 | 31,964 | 0.70 | 0.96 | 65.52 | 46,120,705,569 |
| 20 | 通威股份 | 32.28 | 1.19% | 0.38 | 475,868 | 152,836 | 1.11 | 0.85 | 33.71 | 138,411,981,480 |
| 21 | 小康股份 | 29.82 | -1.09% | -0.33 | 320,948 | 94,762 | 3.33 | 0.74 | -198.80 | 28,740,436,410 |
| 22 | 贝瑞基因 | 29.43 | -10.00% | -3.27 | 80,066 | 23,708 | 2.26 | 3.91 | 45.63 | 10,436,050,607 |
| 23 | 同仁堂 | 27.94 | -3.32% | -0.96 | 221,503 | 62,730 | 1.62 | 1.58 | 37.15 | 38,318,879,120 |
| 24 | 中公教育 | 25.62 | -4.40% | -1.18 | 163,905 | 42,175 | 0.66 | 1.41 | 75.35 | 63,256,134,735 |
| 25 | 三安光电 | 23.50 | -1.09% | -0.26 | 299,783 | 70,176 | 0.74 | 0.78 | 90.38 | 95,842,985,808 |
