网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
2中远海控15.05-6.35%-1.024,354,297663,8453.841.804.93170,528,640,218
3渤海轮渡8.08-2.42%-0.2091,4717,4531.951.3914.963,790,687,584
4北部湾港8.07-0.62%-0.0522,8781,8550.181.0512.3010,223,256,889
5珠海港6.58-1.94%-0.13131,7408,7251.590.8916.495,464,895,638
6厦门港务6.51-1.66%-0.1131,0662,0270.591.0418.873,456,810,000
7中远海能6.26-5.15%-0.34268,01816,9720.940.50-215.1217,934,729,027
8海峡股份6.15-1.76%-0.11140,3108,6840.630.8637.9213,707,939,100
9中远海特6.00-3.85%-0.24382,72823,1141.781.0665.2212,879,904,626
10南京港5.86-1.35%-0.0819,1621,1280.400.7921.032,836,045,448
11上港集团5.752.68%0.15493,89728,2740.211.2110.10133,248,629,238
12盐田港5.32-1.30%-0.0736,8801,9720.160.8126.1811,965,540,494
13招商轮船4.50-0.88%-0.04714,00432,2071.060.7945.0030,259,806,881
14宁波海运4.41-3.29%-0.15204,0439,0611.980.8118.894,546,052,681
15*ST海医4.23-1.63%-0.0733,2671,4170.350.6035.253,999,212,638
16天津港4.03-1.47%-0.06135,3175,4810.470.8612.5911,662,824,183
17宁波港3.77-1.57%-0.06152,5925,7830.121.3114.5049,661,636,240
18中远海发3.65-2.14%-0.08797,72029,0041.011.0612.3928,952,256,250
19重庆港九3.62-1.36%-0.0518,5886740.210.8676.533,149,125,568
20连云港3.61-2.43%-0.09102,4703,7331.021.2146.283,625,516,462
21海航科技3.02-1.31%-0.04265,9978,1061.030.75-0.947,771,030,937
22锦州港2.77-1.42%-0.0434,1759500.191.0730.644,929,172,148
23日照港2.65-2.21%-0.06179,3534,7940.580.9013.958,150,482,803
24唐山港2.55-1.92%-0.05438,06811,2170.740.758.0315,111,117,966
25辽港股份1.70-0.58%-0.01709,07312,0460.410.5824.0829,690,012,872
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021