网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
2渤海轮渡9.16-0.76%-0.0717,6861,6330.380.9510.654,222,527,363
3北部湾港8.71-3.33%-0.3043,0153,7751.631.4117.082,292,281,416
4海峡股份8.24-1.79%-0.1531,5752,6120.380.6048.476,901,411,028
5南京港7.31-0.95%-0.0726,6781,9740.670.5615.702,915,033,335
6厦门港务7.28-2.41%-0.1840,1882,9640.760.5861.183,865,680,000
7天津港6.26-1.42%-0.0946,0132,8990.230.8318.4112,580,865,629
8中远海能6.24-4.44%-0.29441,46327,9371.610.6431.8517,072,845,053
9珠海港5.99-1.32%-0.08132,6427,9751.720.4630.274,625,241,269
10盐田港5.96-2.46%-0.1569,0124,1610.360.7227.7511,575,512,000
11招商轮船5.95-1.82%-0.111,810,289108,8773.420.7223.7931,531,775,766
12上港集团5.76-2.54%-0.15233,41213,5600.100.9611.85133,480,365,984
13中远海控4.73-1.87%-0.09263,09812,5940.340.5821.9036,116,739,709
14览海投资4.28-1.61%-0.0737,2851,6080.430.69-142.673,719,744,041
15重庆港九4.21-1.41%-0.0644,4001,8770.641.0624.482,917,355,588
16连云港4.03-2.18%-0.0957,7572,3470.570.881,343.334,091,316,857
17宁波港3.76-1.83%-0.07118,2944,4860.090.7114.4648,128,000,000
18中远海特3.65-3.18%-0.12126,8134,6840.590.6262.937,835,275,314
19宁波海运3.62-1.36%-0.0569,5572,5340.670.4216.393,731,680,432
20锦州港3.04-1.62%-0.0520,1146170.110.8224.135,409,632,971
21日照港2.96-1.66%-0.0597,0272,8900.320.7813.459,103,935,508
22海航科技2.91-1.02%-0.03148,2954,3220.580.7142.617,487,980,141
23营口港2.65-1.12%-0.0360,7741,6280.090.9614.0317,153,404,958
24唐山港2.57-1.15%-0.03183,4514,7460.330.758.9114,324,784,210
25中远海发2.56-1.92%-0.05114,9432,9780.140.4615.2120,306,240,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019