网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0025.667,651,732,218
2北部湾港10.37-1.14%-0.1228,3622,9410.220.5016.4613,141,037,335
3渤海轮渡10.331.18%0.1294,6889,7232.030.4733.324,810,757,473
4海峡股份9.48-2.27%-0.2252,1724,9660.350.8059.6214,086,857,742
5中远海能7.350.68%0.05336,56225,0471.231.9711.2720,109,841,528
6厦门港务6.710.00%0.0014,1749500.270.3650.153,563,010,000
7盐田港6.670.30%0.02150,55110,1180.670.2332.4615,001,908,852
8南京港6.320.00%0.009,8216210.200.6929.593,058,670,176
9招商轮船6.093.75%0.22568,13534,3791.072.059.5232,273,699,902
10中远海控6.060.83%0.05529,66232,3870.611.1811.0252,463,248,860
11珠海港5.640.18%0.0122,1581,2470.260.4122.384,744,487,861
12天津港4.600.00%0.0030,1241,3830.120.6017.0411,093,670,647
13览海医疗4.49-0.44%-0.0229,3391,3090.340.61-22.453,902,254,847
14上港集团4.290.00%0.00108,1964,6290.050.9011.6699,415,064,249
15重庆港九3.840.00%0.0019,5327490.280.7722.842,660,960,916
16宁波港3.75-0.79%-0.0369,1552,5980.050.8917.0549,398,179,284
17海航科技3.480.00%0.00304,12110,5411.180.4712.078,954,697,901
18连云港3.340.00%0.0025,8528630.250.71477.143,390,818,437
19中远海特3.340.91%0.0384,7342,8400.391.3795.437,169,813,575
20宁波海运3.030.66%0.0253,3321,6180.521.4970.633,123,478,372
21锦州港2.92-1.02%-0.0314,1244130.080.7234.075,196,094,828
22日照港2.780.36%0.0148,0071,3350.160.5812.648,550,317,809
23营口港2.610.38%0.0148,5771,2650.080.7615.9816,894,485,638
24唐山港2.440.00%0.00238,9195,8320.400.908.0214,459,265,818
25中远海发2.173.33%0.07717,05715,5270.902.6319.7517,212,711,250
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020