网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
2中远海控13.317.17%0.891,687,474220,2561.950.8919.29115,228,686,852
3北部湾港9.81-1.80%-0.1884,5018,3470.670.6614.6212,427,527,891
4渤海轮渡8.80-0.68%-0.06102,0869,1132.190.8027.504,098,225,146
5海峡股份8.270.36%0.0355,1674,5930.370.7843.7612,288,851,638
6厦门港务6.710.60%0.0426,2231,7580.490.7639.333,563,010,000
7中远海能6.520.62%0.04158,45410,3510.580.719.3417,838,934,254
8南京港6.170.00%0.0032,4792,0100.670.8124.322,986,075,156
9盐田港5.750.17%0.0183,2534,8060.370.6725.6412,932,680,045
10珠海港5.391.89%0.1095,7955,2171.142.0422.204,534,182,548
11招商轮船5.381.51%0.08407,03421,9090.730.727.2730,127,092,077
12上港集团4.851.46%0.07554,06726,8340.240.9913.53112,392,322,053
13天津港4.720.64%0.0368,7143,2420.280.9119.6711,383,070,751
14览海医疗4.46-7.85%-0.38436,64320,3405.026.82-26.243,876,181,875
15宁波海运4.18-0.95%-0.04281,39511,8502.730.5140.624,308,956,963
16宁波港4.10-0.49%-0.02177,7757,3420.130.6517.2354,008,676,017
17中远海特4.080.49%0.02279,21211,4571.300.6997.148,758,335,146
18连云港3.770.27%0.01103,0333,8751.010.83377.003,827,360,931
19重庆港九3.520.86%0.0319,5636880.220.7944.503,062,133,149
20锦州港2.880.35%0.0125,3157290.140.7233.295,124,915,446
21日照港2.770.00%0.00108,6853,0140.350.7912.048,519,561,270
22中远海发2.67-1.11%-0.03823,59322,0741.040.7419.1121,178,773,750
23唐山港2.420.00%0.00216,8075,2620.370.677.6414,340,747,246
24海航科技2.29-1.72%-0.04418,2439,5151.630.629.425,892,602,929
25辽港股份1.760.00%0.001,183,11020,9530.681.0425.5430,737,895,679
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021