网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
2北部湾港9.094.00%0.35111,78510,0744.253.3618.672,392,289,102
3渤海轮渡8.741.27%0.1116,2601,4160.351.109.824,028,918,030
4海峡股份7.660.13%0.0131,4822,4120.380.8328.376,415,632,096
5厦门港务7.090.00%0.0030,2542,1460.571.13149.263,764,790,000
6南京港6.990.00%0.0030,6772,1510.770.7915.912,787,425,856
7天津港5.97-0.17%-0.0124,8191,4850.120.7819.2611,998,045,976
8中远海能5.90-1.50%-0.0963,4843,7810.230.6238.4616,142,593,880
9上港集团5.74-0.35%-0.02337,73419,4470.150.6611.81133,016,892,491
10珠海港5.320.00%0.0028,2601,5030.370.5126.914,107,893,748
11盐田港5.301.34%0.0739,1272,0450.200.6924.6710,293,660,000
12中远海控4.451.37%0.06111,5464,9310.151.1627.8133,978,750,889
13重庆港九4.232.92%0.12108,9374,6231.573.3322.262,931,214,760
14招商轮船4.15-0.95%-0.04200,0278,3450.381.5518.0421,992,751,165
15览海投资4.030.25%0.0111,6964720.130.63-134.333,502,469,272
16连云港3.96-0.25%-0.0165,6262,6110.650.951,980.004,020,251,800
17宁波港3.74-1.06%-0.04142,7085,3890.110.6617.0047,872,000,000
18中远海特3.571.13%0.0439,8511,4170.190.8179.337,663,543,252
19宁波海运3.520.57%0.0259,6012,0970.581.2517.653,628,595,337
20锦州港3.010.00%0.0018,5235590.101.1424.835,356,248,435
21日照港2.890.00%0.0067,8021,9620.220.8812.578,888,639,736
22海航科技2.84-0.35%-0.01111,7763,1990.430.8650.817,307,856,908
23营口港2.540.40%0.0127,6086990.040.7414.9316,441,376,828
24中远海发2.530.00%0.00126,7163,2120.161.2717.3620,068,276,250
25唐山港2.44-0.41%-0.01178,7774,3700.321.059.3813,600,184,230
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019