网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.43

锦州港(600190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
2海峡股份12.542.28%0.28256,17532,2181.721.0599.6018,633,881,443
3北部湾港8.912.06%0.1857,9295,1140.460.5814.3911,290,900,931
4渤海轮渡7.900.89%0.0728,6532,2610.620.9720.793,679,088,484
5中远海能6.580.30%0.02434,93628,4861.591.3741.9618,003,096,225
6南京港6.181.15%0.0722,2761,3710.460.9025.132,990,914,824
7厦门港务5.922.42%0.1431,2751,8390.591.6038.573,143,511,120
8招商轮船5.821.93%0.11390,13722,4040.740.7114.2030,842,846,212
9天津港5.340.19%0.0133,8491,8090.171.0017.8010,731,920,521
10珠海港5.150.00%0.0048,3682,4870.570.7320.324,332,289,448
11览海医疗4.411.61%0.0757,0412,4950.661.19-20.053,832,726,921
12盐田港4.330.70%0.0317,5687580.090.5524.068,409,726,000
13上港集团3.98-0.25%-0.01150,7766,0010.070.7310.4792,231,225,107
14重庆港九3.580.56%0.0218,7626710.270.5619.612,480,791,688
15宁波港3.350.30%0.01118,1703,9410.091.0613.9644,129,040,160
16连云港3.290.61%0.0250,4591,6530.500.95470.003,340,057,682
17中远海控3.190.63%0.02202,2936,4370.230.736.1327,616,792,716
18海航科技3.070.99%0.03358,64210,9441.390.5514.397,899,690,390
19中远海特2.951.03%0.0339,2811,1530.180.9684.296,332,619,774
20宁波海运2.870.70%0.0228,2148080.270.7134.092,958,542,221
21锦州港2.870.35%0.0119,7045650.110.6733.735,107,120,601
22日照港2.470.00%0.0076,6561,9030.251.0312.867,596,865,103
23唐山港2.250.45%0.01100,5462,2560.170.887.5013,333,339,382
24营口港2.13-0.47%-0.0158,6501,2490.091.1313.6513,787,453,796
25中远海发1.851.09%0.02218,5904,0330.281.2118.1214,674,431,250
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020