网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:7.7

大唐电信(600198) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正95.164.47%4.0760,48457,2712.991.05279.0619,236,103,450
2紫光国微72.645.43%3.74369,529265,8106.091.1383.3644,079,257,196
3晶方科技66.394.14%2.64131,97186,9854.101.1990.9521,347,786,624
4景嘉微61.895.04%2.9743,84226,8761.631.38104.9016,654,370,626
5上海新阳59.211.67%0.97324,000189,97011.151.2981.3017,209,322,316
6中兴通讯38.556.93%2.501,220,964462,4473.511.7732.39133,990,210,302
7中颖电子36.565.27%1.8369,53825,1012.491.4247.4410,192,885,115
8长电科技30.505.06%1.47880,467265,6068.501.14179.4131,595,401,736
9全志科技29.764.57%1.3070,23020,6742.121.2370.869,838,976,128
10纳思达29.326.62%1.82196,11156,4561.841.6545.6331,177,421,971
11通富微电24.544.65%1.09780,054188,6596.761.62409.0028,311,910,197
12赛微电子24.095.57%1.27127,27630,4032.391.19150.7512,853,577,646
13上海贝岭17.921.30%0.23295,90852,9924.391.5568.9212,074,635,292
14士兰微14.733.73%0.53281,97041,2882.151.75-2,455.0019,326,667,574
15东软载波14.714.55%0.6469,62310,1271.511.7435.686,804,980,405
16华天科技13.897.51%0.972,569,387350,1929.381.74108.0938,058,652,421
17鲁亿通13.612.79%0.37158,85621,7494.440.9512.604,864,045,318
18欧比特12.001.78%0.21548,00465,2907.801.84-34.938,425,898,544
19苏州固锝10.879.03%0.90310,91432,7254.272.0986.067,913,050,064
20甘咨询10.482.14%0.2228,8463,0071.641.3712.671,840,712,933
21大唐电信10.359.99%0.94250,05325,4622.842.43-10.789,112,706,507
22润欣科技8.957.57%0.63153,48413,4213.221.38179.004,269,767,210
23兆日科技8.903.97%0.34105,3879,2793.141.75978.022,990,400,000
24华微电子8.804.76%0.40841,35273,5688.761.26146.678,450,598,675
25晓程科技7.933.26%0.25173,01713,6466.310.82-18.422,172,820,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020