网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华兰生物51.27-4.40%-2.36335,316174,6171.850.9061.5093,039,748,520
52华北制药11.53-4.87%-0.59223,23626,2141.370.98102.9518,803,178,525
53华海药业33.27-4.83%-1.69190,98864,4761.311.5157.3648,394,809,724
54华润三九26.30-0.83%-0.2221,0845,5700.220.4717.7725,731,835,051
55华润双鹤12.69-0.08%-0.0134,7504,4280.330.7213.6313,238,686,540
56华邦健康5.05-0.59%-0.0362,1003,1570.310.7915.789,998,591,915
57南京医药4.54-0.66%-0.0328,4791,2960.320.7413.124,074,312,215
58博雅生物38.80-0.97%-0.3832,89912,8360.760.3944.0916,813,004,684
59双成药业4.87-0.61%-0.0321,7081,0690.540.8581.171,972,350,000
60双鹭药业11.56-0.94%-0.1144,0585,1260.430.8380.1111,876,166,000
61吉林敖东17.17-0.75%-0.1355,2409,5430.470.6312.8419,969,411,824
62同仁堂26.99-0.48%-0.1353,84014,5670.390.5845.9837,015,982,371
63和佳医疗7.411.51%0.11242,48918,1533.071.17183.875,852,647,236
64哈药股份3.37-0.30%-0.0186,1772,9110.340.68-37.448,448,438,606
65嘉事堂14.90-1.78%-0.2718,9432,8480.761.7713.933,732,842,094
66嘉应制药5.32-1.12%-0.0681,3214,3471.600.91-19.422,699,952,391
67四环生物4.88-2.79%-0.14173,4738,5831.680.47167.705,024,134,182
68国农科技25.20-3.37%-0.8829,7947,5953.550.66334.662,114,952,437
69国药一致47.26-1.81%-0.8722,47510,7580.610.5716.0217,379,185,070
70国药股份43.69-1.84%-0.82155,41368,2182.810.5122.5324,175,705,265
71天坛生物37.99-1.20%-0.46213,29780,5281.702.2366.6547,656,181,982
72天士力16.75-1.53%-0.2663,92110,8110.420.8832.2625,337,159,336
73天药股份5.04-0.59%-0.03125,2006,3261.273.3640.654,974,788,972
74太安堂4.77-0.83%-0.0431,4541,5030.410.7047.703,657,508,164
75太极集团15.47-1.28%-0.2040,2296,2210.740.60-57.308,413,994,853
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020