网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新366.200.14%0.5041,099149,2371.210.7739.63124,590,222,886
2片仔癀230.860.85%1.9526,62261,6430.440.6993.47139,281,811,101
3通策医疗195.58-1.87%-3.7315,56230,5290.490.55157.7362,710,771,200
4智飞生物137.15-2.99%-4.23157,109217,2510.980.6780.56219,440,000,000
5云南白药100.80-1.95%-2.0065,38266,4221.071.3533.1661,384,490,597
6泰格医药100.58-0.17%-0.1735,40435,4930.480.7956.8674,918,213,925
7恒瑞医药88.580.15%0.13145,685129,3980.280.8676.55469,096,465,042
8西藏药业81.50-9.99%-9.05173,023145,0196.980.8041.5820,206,934,205
9健帆生物66.19-1.28%-0.8627,08417,9730.340.5355.6252,810,156,352
10华兰生物53.96-1.80%-0.99295,498161,4101.630.7864.7297,921,295,692
11沃森生物50.88-7.24%-3.97610,601319,7473.961.01659.9278,530,836,946
12爱尔眼科48.641.19%0.57199,52096,5150.501.01125.26194,301,203,195
13丽珠集团47.58-3.31%-1.6397,81846,6811.621.2333.2728,804,084,505
14国药一致46.08-3.66%-1.7529,83613,9440.810.8115.6216,945,308,887
15国药股份43.52-5.23%-2.40222,85298,8694.030.8222.4424,081,636,372
16博雅生物40.250.00%0.00000.000.0045.7417,441,325,736
17天坛生物40.20-3.62%-1.5173,07529,9830.580.6270.5350,428,494,754
18迪安诊断39.66-2.65%-1.0885,80134,1441.381.4040.9524,607,376,019
19东阿阿胶39.49-2.37%-0.9632,60713,0670.500.80-33.9525,827,310,496
20三诺生物35.38-2.24%-0.81101,12435,7421.821.1171.3719,681,493,569
21宝莱特35.14-1.82%-0.6535,09612,4202.400.5218.535,133,532,320
22信立泰34.45-0.66%-0.2337,53313,0100.360.72127.5936,035,251,200
23达安基因34.44-4.62%-1.67326,474114,0533.720.6237.1530,209,175,839
24华海药业33.33-7.42%-2.67411,754138,5762.833.8757.4748,482,086,207
25乐普医疗32.88-0.27%-0.09102,45633,7690.600.5234.0156,277,561,451
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020