浙江医药(600216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 420.92 | -1.77% | -7.58 | 39,372 | 165,577 | 1.09 | 0.79 | 49.17 | 151,938,099,997 |
| 2 | 片仔癀 | 297.49 | -3.79% | -11.71 | 72,028 | 214,901 | 1.19 | 0.94 | 112.69 | 179,480,836,803 |
| 3 | 通策医疗 | 265.00 | -8.87% | -25.79 | 95,780 | 256,436 | 2.99 | 1.76 | 186.62 | 84,969,600,000 |
| 4 | 智飞生物 | 174.48 | 3.30% | 5.58 | 210,057 | 365,146 | 1.31 | 1.12 | 90.58 | 279,168,000,000 |
| 5 | 泰格医药 | 140.58 | -5.85% | -8.73 | 146,209 | 206,779 | 1.96 | 1.60 | 65.71 | 104,712,691,525 |
| 6 | 云南白药 | 130.81 | -2.67% | -3.59 | 92,279 | 120,528 | 1.52 | 0.88 | 34.07 | 79,659,773,958 |
| 7 | 恒瑞医药 | 101.80 | 0.74% | 0.75 | 349,964 | 357,388 | 0.66 | 1.07 | 87.76 | 540,177,739,130 |
| 8 | 健帆生物 | 78.49 | -4.28% | -3.51 | 77,712 | 61,311 | 0.97 | 1.17 | 67.74 | 62,623,797,735 |
| 9 | 爱尔眼科 | 72.28 | -5.85% | -4.49 | 421,216 | 306,853 | 1.04 | 1.17 | 169.16 | 292,232,125,049 |
| 10 | 西藏药业 | 51.30 | -1.57% | -0.82 | 26,473 | 13,583 | 1.07 | 0.73 | 27.00 | 12,719,211,346 |
| 11 | 沃森生物 | 45.81 | -1.80% | -0.84 | 485,818 | 223,331 | 3.15 | 0.71 | 154.14 | 70,705,535,387 |
| 12 | 华兰生物 | 42.78 | 0.90% | 0.38 | 218,292 | 92,847 | 1.20 | 0.77 | 56.57 | 77,853,372,344 |
| 13 | 国药一致 | 38.87 | -0.66% | -0.26 | 26,920 | 10,511 | 0.73 | 0.72 | 12.73 | 14,293,883,277 |
| 14 | 信立泰 | 38.65 | -0.16% | -0.06 | 61,793 | 23,828 | 0.59 | 0.80 | 154.60 | 40,428,518,400 |
| 15 | 国药股份 | 38.00 | 0.00% | 0.00 | 82,131 | 31,220 | 1.48 | 0.76 | 18.67 | 21,027,164,112 |
| 16 | 丽珠集团 | 37.23 | 0.73% | 0.27 | 65,419 | 24,297 | 1.09 | 0.75 | 20.68 | 22,407,792,028 |
| 17 | 东阿阿胶 | 35.48 | -4.24% | -1.57 | 104,693 | 37,487 | 1.60 | 1.17 | -34.35 | 23,204,684,133 |
| 18 | 天坛生物 | 35.09 | -2.55% | -0.92 | 100,636 | 35,390 | 0.80 | 0.77 | 66.21 | 44,018,305,495 |
| 19 | 三诺生物 | 34.89 | -2.84% | -1.02 | 30,703 | 10,729 | 0.54 | 1.02 | 68.59 | 19,685,647,453 |
| 20 | 迪安诊断 | 34.05 | -2.13% | -0.74 | 93,491 | 31,994 | 1.51 | 0.67 | 23.60 | 21,126,604,979 |
| 21 | 达安基因 | 33.96 | 6.19% | 1.98 | 589,753 | 201,408 | 6.72 | 2.38 | 19.22 | 29,788,142,029 |
| 22 | 华东医药 | 31.84 | -3.52% | -1.16 | 504,985 | 162,210 | 2.89 | 0.59 | 18.60 | 55,713,936,008 |
| 23 | 乐普医疗 | 31.83 | 2.61% | 0.81 | 371,683 | 116,363 | 2.17 | 0.91 | 27.03 | 54,480,376,551 |
| 24 | 人福医药 | 29.73 | 1.85% | 0.54 | 104,854 | 30,868 | 0.77 | 0.66 | 57.17 | 40,245,628,898 |
| 25 | 白云山 | 28.87 | -0.62% | -0.18 | 93,454 | 27,158 | 0.66 | 1.27 | 17.45 | 40,588,071,698 |
