浙江医药(600216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 483.43 | -0.16% | -0.76 | 29,698 | 141,383 | 0.87 | 1.22 | 44.63 | 163,988,223,460 |
| 2 | 片仔癀 | 200.21 | -0.18% | -0.36 | 17,634 | 35,207 | 0.29 | 1.01 | 83.67 | 120,651,375,656 |
| 3 | 通策医疗 | 192.49 | -0.07% | -0.14 | 10,816 | 20,692 | 0.34 | 0.75 | 155.02 | 61,636,627,200 |
| 4 | 智飞生物 | 158.29 | -1.71% | -2.76 | 175,485 | 272,752 | 1.10 | 1.17 | 92.92 | 253,088,000,000 |
| 5 | 西藏药业 | 131.79 | -9.64% | -14.06 | 122,216 | 163,966 | 4.92 | 1.40 | 63.00 | 32,648,455,166 |
| 6 | 云南白药 | 106.41 | -2.24% | -2.44 | 37,419 | 39,793 | 0.61 | 1.05 | 30.76 | 64,989,611,473 |
| 7 | 泰格医药 | 103.80 | -3.60% | -3.88 | 65,135 | 67,674 | 0.87 | 1.53 | 88.10 | 77,060,628,367 |
| 8 | 恒瑞医药 | 90.15 | -1.15% | -1.05 | 148,835 | 134,744 | 0.28 | 0.78 | 77.89 | 477,357,816,199 |
| 9 | 沃森生物 | 79.13 | -2.45% | -1.99 | 460,338 | 356,422 | 2.99 | 1.34 | 1,454.96 | 121,688,137,284 |
| 10 | 健帆生物 | 72.36 | -0.67% | -0.49 | 50,839 | 36,306 | 0.64 | 1.37 | 47.74 | 57,408,488,486 |
| 11 | 华兰生物 | 60.23 | -2.85% | -1.77 | 300,391 | 179,672 | 1.65 | 1.12 | 74.00 | 109,226,886,355 |
| 12 | 丽珠集团 | 55.30 | -4.72% | -2.74 | 125,283 | 70,164 | 2.06 | 1.85 | 43.56 | 33,474,858,186 |
| 13 | 国药一致 | 54.94 | 4.39% | 2.31 | 125,456 | 68,205 | 3.40 | 2.92 | 19.28 | 20,203,456,386 |
| 14 | 国药股份 | 52.00 | 10.01% | 4.73 | 617,686 | 315,026 | 11.14 | 3.14 | 25.52 | 28,774,014,048 |
| 15 | 博雅生物 | 51.96 | -0.33% | -0.17 | 51,856 | 26,613 | 1.19 | 0.90 | 50.92 | 22,506,893,384 |
| 16 | 天坛生物 | 48.94 | 1.98% | 0.95 | 148,774 | 71,680 | 1.18 | 1.02 | 87.43 | 61,417,390,625 |
| 17 | 达安基因 | 46.76 | 4.87% | 2.17 | 600,481 | 271,621 | 6.82 | 1.17 | 151.34 | 41,059,567,974 |
| 18 | 三诺生物 | 46.09 | -3.74% | -1.79 | 40,197 | 18,509 | 0.72 | 1.06 | 93.04 | 25,656,034,014 |
| 19 | 爱尔眼科 | 45.89 | 0.04% | 0.02 | 88,199 | 40,434 | 0.22 | 0.78 | 132.71 | 183,475,622,178 |
| 20 | 宝莱特 | 41.91 | -0.57% | -0.24 | 30,046 | 12,592 | 2.05 | 0.73 | 68.75 | 6,135,696,000 |
| 21 | 东阿阿胶 | 41.63 | 0.43% | 0.18 | 37,528 | 15,545 | 0.57 | 0.80 | -29.53 | 27,233,456,801 |
| 22 | 乐普医疗 | 41.43 | -1.87% | -0.79 | 93,853 | 39,058 | 0.55 | 1.13 | 48.08 | 70,046,300,017 |
| 23 | 华海药业 | 40.68 | -4.03% | -1.71 | 99,710 | 40,697 | 0.72 | 1.32 | 79.43 | 55,738,620,556 |
| 24 | 迪安诊断 | 40.06 | 1.03% | 0.41 | 68,029 | 27,570 | 1.09 | 1.14 | 88.38 | 24,880,377,670 |
| 25 | 奇正藏药 | 38.18 | -4.26% | -1.70 | 79,061 | 29,911 | 1.50 | 0.97 | 66.80 | 20,202,666,602 |
