网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.26

浙江医药(600216) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新483.43-0.16%-0.7629,698141,3830.871.2244.63163,988,223,460
2片仔癀200.21-0.18%-0.3617,63435,2070.291.0183.67120,651,375,656
3通策医疗192.49-0.07%-0.1410,81620,6920.340.75155.0261,636,627,200
4智飞生物158.29-1.71%-2.76175,485272,7521.101.1792.92253,088,000,000
5西藏药业131.79-9.64%-14.06122,216163,9664.921.4063.0032,648,455,166
6云南白药106.41-2.24%-2.4437,41939,7930.611.0530.7664,989,611,473
7泰格医药103.80-3.60%-3.8865,13567,6740.871.5388.1077,060,628,367
8恒瑞医药90.15-1.15%-1.05148,835134,7440.280.7877.89477,357,816,199
9沃森生物79.13-2.45%-1.99460,338356,4222.991.341,454.96121,688,137,284
10健帆生物72.36-0.67%-0.4950,83936,3060.641.3747.7457,408,488,486
11华兰生物60.23-2.85%-1.77300,391179,6721.651.1274.00109,226,886,355
12丽珠集团55.30-4.72%-2.74125,28370,1642.061.8543.5633,474,858,186
13国药一致54.944.39%2.31125,45668,2053.402.9219.2820,203,456,386
14国药股份52.0010.01%4.73617,686315,02611.143.1425.5228,774,014,048
15博雅生物51.96-0.33%-0.1751,85626,6131.190.9050.9222,506,893,384
16天坛生物48.941.98%0.95148,77471,6801.181.0287.4361,417,390,625
17达安基因46.764.87%2.17600,481271,6216.821.17151.3441,059,567,974
18三诺生物46.09-3.74%-1.7940,19718,5090.721.0693.0425,656,034,014
19爱尔眼科45.890.04%0.0288,19940,4340.220.78132.71183,475,622,178
20宝莱特41.91-0.57%-0.2430,04612,5922.050.7368.756,135,696,000
21东阿阿胶41.630.43%0.1837,52815,5450.570.80-29.5327,233,456,801
22乐普医疗41.43-1.87%-0.7993,85339,0580.551.1348.0870,046,300,017
23华海药业40.68-4.03%-1.7199,71040,6970.721.3279.4355,738,620,556
24迪安诊断40.061.03%0.4168,02927,5701.091.1488.3824,880,377,670
25奇正藏药38.18-4.26%-1.7079,06129,9111.500.9766.8020,202,666,602
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020