浙江医药(600216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 395.05 | -1.50% | -6.03 | 17,641 | 69,991 | 1.04 | 1.30 | 56.68 | 67,202,850,288 |
| 2 | 片仔癀 | 109.09 | 1.11% | 1.20 | 45,689 | 49,804 | 0.76 | 1.66 | 51.70 | 65,815,874,439 |
| 3 | 通策医疗 | 105.22 | -0.78% | -0.83 | 29,078 | 30,700 | 0.91 | 1.26 | 82.85 | 33,737,740,800 |
| 4 | 云南白药 | 83.68 | 10.00% | 7.61 | 231,226 | 187,492 | 3.80 | 5.29 | 22.20 | 50,958,870,765 |
| 5 | 恒瑞医药 | 83.56 | 0.20% | 0.17 | 193,423 | 161,810 | 0.44 | 1.23 | 74.15 | 367,991,137,651 |
| 6 | 健帆生物 | 83.12 | 1.55% | 1.27 | 24,907 | 20,407 | 0.60 | 0.89 | 69.27 | 34,604,448,579 |
| 7 | 泰格医药 | 66.11 | -1.33% | -0.89 | 68,872 | 45,845 | 0.93 | 1.08 | 54.53 | 48,975,168,850 |
| 8 | 智飞生物 | 49.94 | -0.12% | -0.06 | 68,372 | 34,391 | 0.43 | 0.61 | 41.70 | 79,904,000,000 |
| 9 | 国药一致 | 44.41 | 1.28% | 0.56 | 23,100 | 10,287 | 0.75 | 0.93 | 15.58 | 13,667,065,054 |
| 10 | 西藏药业 | 38.80 | 1.17% | 0.45 | 10,699 | 4,149 | 0.73 | 0.75 | 28.32 | 5,648,853,200 |
| 11 | 爱尔眼科 | 36.60 | 0.05% | 0.02 | 88,479 | 32,535 | 0.29 | 0.83 | 84.08 | 111,980,433,471 |
| 12 | 华兰生物 | 36.39 | 0.14% | 0.05 | 165,127 | 60,696 | 1.18 | 1.26 | 33.08 | 50,768,836,013 |
| 13 | 白云山 | 35.96 | 1.07% | 0.38 | 75,773 | 27,329 | 0.54 | 1.17 | 17.36 | 50,555,838,526 |
| 14 | 华润三九 | 31.24 | 0.35% | 0.11 | 50,035 | 15,662 | 0.51 | 1.08 | 13.13 | 30,565,115,095 |
| 15 | 东阿阿胶 | 31.12 | 2.44% | 0.74 | 58,960 | 18,228 | 0.90 | 1.60 | 14.00 | 20,353,150,231 |
| 16 | 博雅生物 | 30.72 | -1.57% | -0.49 | 54,880 | 17,072 | 1.27 | 2.40 | 26.71 | 13,311,739,791 |
| 17 | 天坛生物 | 29.56 | -1.07% | -0.32 | 91,439 | 27,272 | 0.87 | 1.41 | 50.97 | 30,901,042,815 |
| 18 | 沃森生物 | 29.50 | 3.51% | 1.00 | 295,998 | 87,541 | 2.02 | 2.58 | 42.87 | 43,331,340,559 |
| 19 | 丽珠集团 | 28.33 | 2.09% | 0.58 | 81,106 | 22,946 | 1.36 | 0.67 | 17.07 | 16,929,785,015 |
| 20 | 国药股份 | 28.17 | 0.72% | 0.20 | 41,550 | 11,705 | 1.50 | 1.01 | 14.16 | 7,821,215,310 |
| 21 | 同仁堂 | 27.39 | 2.16% | 0.58 | 59,868 | 16,318 | 0.44 | 1.27 | 32.49 | 37,564,570,476 |
| 22 | 乐普医疗 | 27.21 | 2.56% | 0.68 | 127,883 | 34,824 | 0.76 | 0.50 | 30.86 | 45,948,886,776 |
| 23 | 华东医药 | 26.30 | 0.11% | 0.03 | 140,138 | 36,955 | 0.80 | 0.63 | 16.70 | 46,019,991,112 |
| 24 | 科伦药业 | 26.17 | -0.27% | -0.07 | 86,284 | 22,757 | 0.60 | 0.71 | 31.91 | 37,650,529,783 |
| 25 | 力生制药 | 25.18 | 2.23% | 0.55 | 10,265 | 2,566 | 0.56 | 1.17 | 22.48 | 4,594,216,699 |
