浙江医药(600216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 484.30 | 2.61% | 12.30 | 31,019 | 150,220 | 1.82 | 0.95 | 58.49 | 82,385,369,940 |
| 2 | 片仔癀 | 123.10 | 1.53% | 1.85 | 41,013 | 50,350 | 0.68 | 0.75 | 55.70 | 74,268,348,551 |
| 3 | 通策医疗 | 106.70 | 1.74% | 1.82 | 38,209 | 40,471 | 1.19 | 0.85 | 74.62 | 34,212,288,000 |
| 4 | 健帆生物 | 93.90 | 2.96% | 2.70 | 33,788 | 31,498 | 0.81 | 0.87 | 75.73 | 39,092,369,124 |
| 5 | 恒瑞医药 | 87.21 | 0.61% | 0.53 | 190,022 | 165,587 | 0.43 | 0.87 | 75.83 | 384,867,753,394 |
| 6 | 云南白药 | 80.66 | -0.53% | -0.43 | 39,232 | 31,768 | 0.64 | 0.75 | 24.22 | 49,119,771,940 |
| 7 | 泰格医药 | 78.98 | 0.64% | 0.50 | 63,993 | 50,507 | 0.86 | 0.94 | 77.97 | 58,509,436,251 |
| 8 | 智飞生物 | 60.26 | 1.96% | 1.16 | 143,875 | 87,084 | 0.90 | 0.75 | 45.32 | 96,416,000,000 |
| 9 | 国药一致 | 45.68 | 0.33% | 0.15 | 20,783 | 9,503 | 0.57 | 0.57 | 15.69 | 16,798,214,192 |
| 10 | 华兰生物 | 41.75 | 1.26% | 0.52 | 184,572 | 76,551 | 1.32 | 0.75 | 38.10 | 58,279,838,273 |
| 11 | 爱尔眼科 | 41.67 | 2.16% | 0.88 | 173,648 | 71,955 | 0.57 | 0.71 | 93.49 | 127,492,477,124 |
| 12 | 丽珠集团 | 37.55 | 1.95% | 0.72 | 96,969 | 36,274 | 1.62 | 0.78 | 28.66 | 22,439,584,444 |
| 13 | 国农科技 | 37.00 | -1.12% | -0.42 | 192,269 | 70,585 | 22.91 | 1.48 | -112.50 | 3,105,287,308 |
| 14 | 博雅生物 | 36.19 | -1.66% | -0.61 | 66,743 | 24,205 | 1.54 | 0.69 | 30.93 | 15,682,026,792 |
| 15 | 乐普医疗 | 36.05 | 1.78% | 0.63 | 199,814 | 71,876 | 1.18 | 0.65 | 37.84 | 60,876,786,780 |
| 16 | 白云山 | 35.38 | -0.51% | -0.18 | 100,131 | 35,512 | 0.71 | 0.50 | 18.20 | 49,740,421,776 |
| 17 | 天坛生物 | 34.80 | 0.58% | 0.20 | 65,426 | 22,750 | 0.63 | 0.46 | 61.05 | 36,378,764,884 |
| 18 | 西藏药业 | 34.45 | 1.89% | 0.64 | 16,859 | 5,785 | 1.18 | 0.51 | 27.28 | 4,928,701,350 |
| 19 | 鱼跃医疗 | 33.06 | 2.51% | 0.81 | 465,162 | 149,851 | 4.64 | 0.85 | 40.58 | 33,141,887,273 |
| 20 | 华润三九 | 32.87 | 0.52% | 0.17 | 61,022 | 20,099 | 0.62 | 0.52 | 14.11 | 32,159,901,830 |
| 21 | 东阿阿胶 | 31.62 | 0.16% | 0.05 | 45,527 | 14,377 | 0.70 | 0.67 | 19.34 | 20,680,161,000 |
| 22 | 沃森生物 | 29.67 | 0.24% | 0.07 | 133,811 | 39,846 | 0.87 | 0.56 | 42.42 | 45,615,755,315 |
| 23 | 力生制药 | 27.66 | 0.25% | 0.07 | 15,073 | 4,180 | 0.83 | 0.55 | 23.64 | 5,046,705,079 |
| 24 | 国药股份 | 27.47 | 0.51% | 0.14 | 69,124 | 19,043 | 2.49 | 0.91 | 13.78 | 7,626,864,912 |
| 25 | 同仁堂 | 26.85 | -0.74% | -0.20 | 97,298 | 26,224 | 0.71 | 0.94 | 32.47 | 36,823,976,535 |
