网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:7.81

浙江医药(600216) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新395.05-1.50%-6.0317,64169,9911.041.3056.6867,202,850,288
2片仔癀109.091.11%1.2045,68949,8040.761.6651.7065,815,874,439
3通策医疗105.22-0.78%-0.8329,07830,7000.911.2682.8533,737,740,800
4云南白药83.6810.00%7.61231,226187,4923.805.2922.2050,958,870,765
5恒瑞医药83.560.20%0.17193,423161,8100.441.2374.15367,991,137,651
6健帆生物83.121.55%1.2724,90720,4070.600.8969.2734,604,448,579
7泰格医药66.11-1.33%-0.8968,87245,8450.931.0854.5348,975,168,850
8智飞生物49.94-0.12%-0.0668,37234,3910.430.6141.7079,904,000,000
9国药一致44.411.28%0.5623,10010,2870.750.9315.5813,667,065,054
10西藏药业38.801.17%0.4510,6994,1490.730.7528.325,648,853,200
11爱尔眼科36.600.05%0.0288,47932,5350.290.8384.08111,980,433,471
12华兰生物36.390.14%0.05165,12760,6961.181.2633.0850,768,836,013
13白云山35.961.07%0.3875,77327,3290.541.1717.3650,555,838,526
14华润三九31.240.35%0.1150,03515,6620.511.0813.1330,565,115,095
15东阿阿胶31.122.44%0.7458,96018,2280.901.6014.0020,353,150,231
16博雅生物30.72-1.57%-0.4954,88017,0721.272.4026.7113,311,739,791
17天坛生物29.56-1.07%-0.3291,43927,2720.871.4150.9730,901,042,815
18沃森生物29.503.51%1.00295,99887,5412.022.5842.8743,331,340,559
19丽珠集团28.332.09%0.5881,10622,9461.360.6717.0716,929,785,015
20国药股份28.170.72%0.2041,55011,7051.501.0114.167,821,215,310
21同仁堂27.392.16%0.5859,86816,3180.441.2732.4937,564,570,476
22乐普医疗27.212.56%0.68127,88334,8240.760.5030.8645,948,886,776
23华东医药26.300.11%0.03140,13836,9550.800.6316.7046,019,991,112
24科伦药业26.17-0.27%-0.0786,28422,7570.600.7131.9137,650,529,783
25力生制药25.182.23%0.5510,2652,5660.561.1722.484,594,216,699
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019