浙江医药(600216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 445.99 | 0.25% | 1.09 | 16,974 | 75,497 | 1.00 | 0.48 | 53.86 | 75,868,369,067 |
| 2 | 通策医疗 | 104.79 | 1.15% | 1.19 | 21,571 | 22,469 | 0.67 | 0.65 | 73.28 | 33,599,865,600 |
| 3 | 片仔癀 | 101.06 | 0.56% | 0.56 | 21,896 | 22,040 | 0.36 | 0.80 | 45.73 | 60,971,237,243 |
| 4 | 云南白药 | 87.25 | 0.18% | 0.16 | 30,348 | 26,432 | 0.50 | 0.74 | 26.20 | 53,132,904,807 |
| 5 | 恒瑞医药 | 87.10 | 1.39% | 1.19 | 129,563 | 112,186 | 0.29 | 0.47 | 75.74 | 383,580,996,761 |
| 6 | 健帆生物 | 69.09 | 1.41% | 0.96 | 58,169 | 40,058 | 1.40 | 1.04 | 55.72 | 28,763,490,764 |
| 7 | 泰格医药 | 64.03 | 0.83% | 0.53 | 46,711 | 29,787 | 0.63 | 0.63 | 63.21 | 47,434,277,072 |
| 8 | 智飞生物 | 45.64 | -0.52% | -0.24 | 51,035 | 23,264 | 0.32 | 0.61 | 34.32 | 73,024,000,000 |
| 9 | 国药一致 | 42.33 | -0.31% | -0.13 | 12,782 | 5,394 | 0.42 | 0.76 | 14.54 | 13,026,950,320 |
| 10 | 爱尔眼科 | 41.30 | 1.50% | 0.61 | 190,019 | 77,991 | 0.62 | 0.87 | 92.66 | 126,360,434,491 |
| 11 | 东阿阿胶 | 35.46 | 1.49% | 0.52 | 36,771 | 12,995 | 0.56 | 1.26 | 21.69 | 23,191,603,702 |
| 12 | 华兰生物 | 33.40 | 0.09% | 0.03 | 59,594 | 19,874 | 0.43 | 0.49 | 30.48 | 46,597,392,768 |
| 13 | 白云山 | 32.90 | 0.43% | 0.14 | 29,746 | 9,758 | 0.21 | 0.81 | 16.92 | 46,253,812,222 |
| 14 | 乐普医疗 | 31.88 | 0.95% | 0.30 | 244,706 | 77,726 | 1.45 | 0.89 | 33.46 | 53,835,005,895 |
| 15 | 沃森生物 | 31.21 | -1.23% | -0.39 | 119,407 | 37,315 | 0.78 | 0.98 | 44.62 | 47,983,408,271 |
| 16 | 西藏药业 | 31.00 | 0.29% | 0.09 | 8,546 | 2,640 | 0.59 | 0.59 | 24.54 | 4,513,259,000 |
| 17 | 博雅生物 | 31.00 | 0.16% | 0.05 | 9,823 | 3,037 | 0.23 | 0.72 | 26.50 | 13,433,070,753 |
| 18 | 丽珠集团 | 30.50 | 0.73% | 0.22 | 63,882 | 19,392 | 1.07 | 0.62 | 23.28 | 18,226,559,935 |
| 19 | 华润三九 | 28.72 | -1.07% | -0.31 | 57,071 | 16,355 | 0.58 | 1.77 | 12.33 | 28,099,555,234 |
| 20 | 天坛生物 | 26.75 | 0.30% | 0.08 | 20,440 | 5,458 | 0.20 | 0.49 | 46.93 | 27,963,562,087 |
| 21 | 同仁堂 | 26.11 | 0.27% | 0.07 | 51,387 | 13,381 | 0.37 | 1.20 | 31.57 | 35,809,088,541 |
| 22 | 力生制药 | 25.41 | 0.28% | 0.07 | 5,851 | 1,481 | 0.32 | 0.81 | 21.72 | 4,636,181,347 |
| 23 | 国药股份 | 24.39 | -0.85% | -0.21 | 26,478 | 6,445 | 0.95 | 0.86 | 12.23 | 6,771,723,160 |
| 24 | 华东医药 | 23.20 | 0.39% | 0.09 | 64,463 | 14,944 | 0.37 | 0.37 | 14.74 | 40,595,581,514 |
| 25 | 科伦药业 | 21.88 | -0.50% | -0.11 | 119,600 | 26,015 | 0.83 | 0.84 | 28.05 | 31,478,547,637 |
