浙江医药(600216) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 291.02 | -1.82% | -5.38 | 12,762 | 37,372 | 0.21 | 1.13 | 68.83 | 175,643,739,347 |
| 2 | 长春高新 | 217.28 | -2.91% | -6.52 | 46,140 | 100,970 | 1.21 | 0.84 | 21.82 | 82,689,867,387 |
| 3 | 通策医疗 | 145.16 | -2.57% | -3.83 | 23,449 | 34,305 | 0.73 | 1.13 | 66.00 | 46,556,928,000 |
| 4 | 泰格医药 | 99.84 | -3.57% | -3.70 | 45,173 | 45,468 | 0.60 | 1.09 | 29.47 | 74,861,905,592 |
| 5 | 智飞生物 | 93.77 | -3.04% | -2.94 | 42,252 | 40,014 | 0.26 | 1.09 | 13.41 | 150,080,000,000 |
| 6 | 云南白药 | 53.77 | -0.79% | -0.43 | 22,789 | 12,280 | 0.26 | 0.98 | 23.18 | 46,285,006,393 |
| 7 | 同仁堂 | 49.01 | -1.27% | -0.63 | 43,944 | 21,437 | 0.32 | 0.80 | 51.32 | 67,215,757,541 |
| 8 | 华东医药 | 45.27 | 3.00% | 1.32 | 141,413 | 64,049 | 0.81 | 2.30 | 33.85 | 79,266,372,524 |
| 9 | 健帆生物 | 43.76 | -1.71% | -0.76 | 10,211 | 4,522 | 0.13 | 0.77 | 28.08 | 35,261,676,178 |
| 10 | 沃森生物 | 43.47 | 0.05% | 0.02 | 70,946 | 31,121 | 0.44 | 0.88 | 157.44 | 69,637,939,494 |
| 11 | 华特达因 | 43.39 | -0.18% | -0.08 | 12,692 | 5,534 | 0.54 | 0.62 | 22.36 | 10,155,576,232 |
| 12 | 健民集团 | 43.26 | -0.37% | -0.16 | 12,130 | 5,264 | 0.79 | 0.55 | 18.49 | 6,608,717,681 |
| 13 | 西藏药业 | 38.87 | -0.66% | -0.26 | 6,445 | 2,519 | 0.26 | 0.66 | 42.70 | 9,634,864,579 |
| 14 | 恒瑞医药 | 36.72 | -1.63% | -0.61 | 243,546 | 89,643 | 0.38 | 0.95 | 59.24 | 234,300,753,524 |
| 15 | 华润三九 | 36.23 | -1.44% | -0.53 | 30,787 | 11,164 | 0.31 | 0.60 | 15.82 | 35,437,531,009 |
| 16 | 东阿阿胶 | 35.73 | -0.45% | -0.16 | 17,834 | 6,417 | 0.27 | 0.53 | 46.85 | 23,361,649,302 |
| 17 | 博雅生物 | 34.37 | -0.52% | -0.18 | 11,410 | 3,942 | 0.27 | 0.51 | 45.25 | 14,648,082,206 |
| 18 | 丽珠集团 | 30.96 | -2.67% | -0.85 | 58,573 | 18,208 | 0.96 | 2.27 | 16.74 | 18,819,358,139 |
| 19 | 迪安诊断 | 30.94 | -1.12% | -0.35 | 21,855 | 6,776 | 0.35 | 0.70 | 12.17 | 19,310,110,321 |
| 20 | 广誉远 | 29.96 | -1.93% | -0.59 | 39,557 | 11,911 | 0.80 | 0.99 | -47.56 | 14,740,310,922 |
| 21 | 三诺生物 | 29.80 | -0.10% | -0.03 | 8,883 | 2,662 | 0.16 | 0.33 | 130.23 | 16,819,452,901 |
| 22 | 爱尔眼科 | 29.41 | -3.00% | -0.91 | 296,149 | 88,142 | 0.43 | 1.61 | 68.30 | 200,374,236,053 |
| 23 | 国药一致 | 28.98 | -0.75% | -0.22 | 6,124 | 1,779 | 0.17 | 0.79 | 9.86 | 10,664,332,777 |
| 24 | 东富龙 | 28.24 | 0.93% | 0.26 | 22,660 | 6,406 | 0.35 | 0.79 | 19.09 | 17,956,829,030 |
| 25 | 金城医药 | 27.84 | 0.58% | 0.16 | 26,164 | 7,219 | 0.68 | 1.16 | 63.23 | 10,679,391,010 |
进入关怀模式
