网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26贝瑞基因36.47-2.43%-0.9131,67111,4060.891.5456.5412,932,475,897
27东华软件7.75-0.64%-0.05166,10812,7560.531.4954.2024,144,988,406
28宇通客车17.010.71%0.12153,18125,4710.691.1353.1637,659,106,183
29光大证券18.455.91%1.031,528,204277,9843.913.6052.2472,078,593,580
30人福医药25.80-0.96%-0.2569,47517,9240.511.5049.6234,925,570,992
31三变科技7.17-0.14%-0.0120,7021,4641.031.1347.801,445,472,000
32中原高速3.280.31%0.0154,8811,7890.242.0947.137,371,379,609
33歌华有线8.77-1.13%-0.1091,7368,0230.660.7346.8512,205,892,043
34航天信息11.32-1.82%-0.2164,2697,2550.351.9046.1920,974,261,683
35市北高新5.91-2.48%-0.1566,3193,8740.471.8845.898,318,057,892
36华海药业26.69-1.44%-0.3941,56311,0810.290.7643.0538,823,488,774
37同仁堂26.360.15%0.0478,04220,4000.571.0642.5236,151,956,106
38福斯特78.07-1.11%-0.8847,45636,6230.621.4142.2060,078,953,682
39浔兴股份5.731.24%0.0729,4131,6470.821.6641.432,051,340,000
40山东黄金21.89-1.22%-0.27171,37037,2570.481.3641.3077,413,865,174
41平高电气6.65-1.63%-0.1164,7014,2730.480.9939.899,023,526,705
42通威股份33.890.33%0.111,097,568365,6392.561.2637.51145,315,429,131
43桂东电力4.06-1.22%-0.0576,8983,1220.931.8137.493,360,766,500
44桃李面包49.29-2.09%-1.0514,0146,9390.210.8137.4833,524,726,682
45中储股份4.890.41%0.0280,0193,9010.361.3836.9310,757,027,051
46中金黄金8.63-1.03%-0.09308,15526,3560.841.0135.2031,549,946,484
47烽火通信19.13-0.26%-0.0563,47312,0270.561.6434.7821,646,414,127
48广电运通9.890.00%0.00133,96713,1470.561.0034.1023,824,950,175
49飞凯材料15.581.23%0.1932,7515,0070.641.1733.157,978,342,382
50飞科电器46.21-1.32%-0.625,4812,5060.131.2432.3120,129,076,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021