沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 贝瑞基因 | 36.47 | -2.43% | -0.91 | 31,671 | 11,406 | 0.89 | 1.54 | 56.54 | 12,932,475,897 |
| 27 | 东华软件 | 7.75 | -0.64% | -0.05 | 166,108 | 12,756 | 0.53 | 1.49 | 54.20 | 24,144,988,406 |
| 28 | 宇通客车 | 17.01 | 0.71% | 0.12 | 153,181 | 25,471 | 0.69 | 1.13 | 53.16 | 37,659,106,183 |
| 29 | 光大证券 | 18.45 | 5.91% | 1.03 | 1,528,204 | 277,984 | 3.91 | 3.60 | 52.24 | 72,078,593,580 |
| 30 | 人福医药 | 25.80 | -0.96% | -0.25 | 69,475 | 17,924 | 0.51 | 1.50 | 49.62 | 34,925,570,992 |
| 31 | 三变科技 | 7.17 | -0.14% | -0.01 | 20,702 | 1,464 | 1.03 | 1.13 | 47.80 | 1,445,472,000 |
| 32 | 中原高速 | 3.28 | 0.31% | 0.01 | 54,881 | 1,789 | 0.24 | 2.09 | 47.13 | 7,371,379,609 |
| 33 | 歌华有线 | 8.77 | -1.13% | -0.10 | 91,736 | 8,023 | 0.66 | 0.73 | 46.85 | 12,205,892,043 |
| 34 | 航天信息 | 11.32 | -1.82% | -0.21 | 64,269 | 7,255 | 0.35 | 1.90 | 46.19 | 20,974,261,683 |
| 35 | 市北高新 | 5.91 | -2.48% | -0.15 | 66,319 | 3,874 | 0.47 | 1.88 | 45.89 | 8,318,057,892 |
| 36 | 华海药业 | 26.69 | -1.44% | -0.39 | 41,563 | 11,081 | 0.29 | 0.76 | 43.05 | 38,823,488,774 |
| 37 | 同仁堂 | 26.36 | 0.15% | 0.04 | 78,042 | 20,400 | 0.57 | 1.06 | 42.52 | 36,151,956,106 |
| 38 | 福斯特 | 78.07 | -1.11% | -0.88 | 47,456 | 36,623 | 0.62 | 1.41 | 42.20 | 60,078,953,682 |
| 39 | 浔兴股份 | 5.73 | 1.24% | 0.07 | 29,413 | 1,647 | 0.82 | 1.66 | 41.43 | 2,051,340,000 |
| 40 | 山东黄金 | 21.89 | -1.22% | -0.27 | 171,370 | 37,257 | 0.48 | 1.36 | 41.30 | 77,413,865,174 |
| 41 | 平高电气 | 6.65 | -1.63% | -0.11 | 64,701 | 4,273 | 0.48 | 0.99 | 39.89 | 9,023,526,705 |
| 42 | 通威股份 | 33.89 | 0.33% | 0.11 | 1,097,568 | 365,639 | 2.56 | 1.26 | 37.51 | 145,315,429,131 |
| 43 | 桂东电力 | 4.06 | -1.22% | -0.05 | 76,898 | 3,122 | 0.93 | 1.81 | 37.49 | 3,360,766,500 |
| 44 | 桃李面包 | 49.29 | -2.09% | -1.05 | 14,014 | 6,939 | 0.21 | 0.81 | 37.48 | 33,524,726,682 |
| 45 | 中储股份 | 4.89 | 0.41% | 0.02 | 80,019 | 3,901 | 0.36 | 1.38 | 36.93 | 10,757,027,051 |
| 46 | 中金黄金 | 8.63 | -1.03% | -0.09 | 308,155 | 26,356 | 0.84 | 1.01 | 35.20 | 31,549,946,484 |
| 47 | 烽火通信 | 19.13 | -0.26% | -0.05 | 63,473 | 12,027 | 0.56 | 1.64 | 34.78 | 21,646,414,127 |
| 48 | 广电运通 | 9.89 | 0.00% | 0.00 | 133,967 | 13,147 | 0.56 | 1.00 | 34.10 | 23,824,950,175 |
| 49 | 飞凯材料 | 15.58 | 1.23% | 0.19 | 32,751 | 5,007 | 0.64 | 1.17 | 33.15 | 7,978,342,382 |
| 50 | 飞科电器 | 46.21 | -1.32% | -0.62 | 5,481 | 2,506 | 0.13 | 1.24 | 32.31 | 20,129,076,000 |
