网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:9.06

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东华软件14.18-2.94%-0.431,077,812154,9633.460.6448.7844,177,540,078
52通威股份14.160.57%0.08437,20862,0031.131.1121.1354,977,539,479
53三全食品14.09-4.54%-0.6763,4909,0620.791.0682.8811,261,548,404
54浙江龙盛13.93-3.13%-0.45587,99282,8531.811.679.2645,318,912,810
55龙津药业13.853.82%0.51237,10332,8135.922.434,946.435,546,925,000
56浦东金桥13.65-1.37%-0.1914,7172,0120.170.6715.3011,605,730,996
57陆家嘴13.22-1.34%-0.1828,7503,8140.101.2513.5538,780,360,237
58光大证券12.76-3.26%-0.43351,99545,1410.901.6450.5549,849,477,186
59东兴证券12.70-1.63%-0.21186,88523,9700.681.1126.1335,026,100,344
60中南传媒12.49-0.72%-0.0954,1906,7560.300.9417.3522,432,040,000
61浦发银行12.08-1.39%-0.17317,87538,4580.111.265.95339,493,467,900
62上海环境12.060.25%0.0375,2139,0780.860.7620.2410,541,781,446
63安科瑞11.97-1.48%-0.1813,6911,6500.650.8622.582,516,554,546
64聚龙股份11.80-3.91%-0.48176,97521,1143.220.50-52.636,484,147,200
65方大炭素11.66-2.18%-0.26466,66754,8341.720.688.3531,698,296,067
66安迪苏11.48-1.29%-0.1573,6178,4860.271.2329.4430,788,226,614
67宁沪高速11.350.00%0.0059,9256,8190.161.1513.3543,127,353,418
68小康股份11.33-0.18%-0.0218,7002,1130.201.16-29.0510,575,256,378
69东方明珠11.32-3.74%-0.44440,49649,8531.291.0021.2938,652,142,275
70深高速10.90-2.42%-0.2736,7954,0360.260.985.8415,622,646,553
71汉邦高科10.63-1.76%-0.1966,8197,1832.280.38-138.593,117,530,322
72东方证券10.57-1.95%-0.21328,00435,0790.581.4735.2360,009,700,908
73广电运通10.46-4.39%-0.48888,10693,7123.691.3633.7425,198,076,727
74全信股份10.16-3.33%-0.3536,7583,7731.261.03-11.252,954,973,130
75沧州大化10.04-2.33%-0.2460,2676,0891.461.04354.774,135,109,560
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020