沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 中信证券 | 25.00 | -0.20% | -0.05 | 554,297 | 139,402 | 0.56 | 1.07 | 22.09 | 244,973,956,032 |
| 102 | 珠海港 | 5.42 | 0.37% | 0.02 | 31,525 | 1,713 | 0.37 | 2.13 | 22.32 | 4,559,419,186 |
| 103 | 安科瑞 | 14.60 | 3.47% | 0.49 | 28,630 | 4,147 | 1.33 | 3.31 | 22.43 | 3,092,029,224 |
| 104 | 浙江东方 | 5.73 | 0.17% | 0.01 | 86,421 | 4,989 | 0.39 | 2.59 | 22.51 | 12,766,101,139 |
| 105 | 张江高科 | 17.17 | -0.12% | -0.02 | 61,253 | 10,565 | 0.39 | 1.60 | 23.51 | 26,575,512,678 |
| 106 | 益佰制药 | 5.23 | 0.58% | 0.03 | 32,770 | 1,716 | 0.41 | 2.00 | 23.51 | 4,133,861,028 |
| 107 | 东兴证券 | 12.22 | -0.33% | -0.04 | 255,705 | 31,130 | 0.92 | 2.25 | 24.23 | 33,619,540,409 |
| 108 | 南山铝业 | 3.71 | 0.27% | 0.01 | 1,469,036 | 55,391 | 1.23 | 1.19 | 24.73 | 44,336,286,439 |
| 109 | 全信股份 | 12.38 | -0.72% | -0.09 | 22,822 | 2,869 | 0.79 | 0.87 | 25.41 | 3,537,725,410 |
| 110 | 西南证券 | 4.82 | 0.42% | 0.02 | 123,250 | 5,959 | 0.22 | 2.03 | 25.42 | 27,265,877,069 |
| 111 | 综艺股份 | 5.29 | 0.00% | 0.00 | 54,245 | 2,883 | 0.41 | 2.00 | 26.02 | 6,864,000,000 |
| 112 | 贵研铂业 | 22.69 | 0.49% | 0.11 | 29,702 | 6,807 | 0.68 | 1.21 | 27.35 | 9,935,971,850 |
| 113 | 云意电气 | 4.98 | -1.39% | -0.07 | 110,597 | 5,558 | 1.27 | 1.75 | 28.60 | 4,321,519,730 |
| 114 | 安迪苏 | 13.90 | 2.21% | 0.30 | 58,212 | 8,116 | 0.22 | 1.30 | 28.90 | 37,197,970,657 |
| 115 | 茂硕电源 | 7.07 | 0.28% | 0.02 | 12,564 | 893 | 0.46 | 1.31 | 29.20 | 1,939,496,888 |
| 116 | 三全食品 | 24.45 | -1.17% | -0.29 | 32,599 | 8,048 | 0.40 | 1.00 | 29.42 | 19,517,885,879 |
| 117 | 友阿股份 | 3.51 | 0.57% | 0.02 | 64,097 | 2,256 | 0.46 | 2.34 | 30.64 | 4,907,488,256 |
| 118 | 环旭电子 | 20.09 | -2.33% | -0.48 | 57,680 | 11,744 | 0.26 | 1.25 | 31.44 | 43,935,422,292 |
| 119 | 苏泊尔 | 67.94 | -1.96% | -1.36 | 12,988 | 8,951 | 0.21 | 1.87 | 31.69 | 41,612,088,548 |
| 120 | 北大荒 | 16.78 | -1.06% | -0.18 | 56,133 | 9,485 | 0.31 | 0.89 | 32.68 | 29,865,022,471 |
| 121 | 飞科电器 | 46.76 | -0.64% | -0.30 | 3,376 | 1,596 | 0.08 | 1.03 | 32.73 | 20,390,436,000 |
| 122 | 飞凯材料 | 15.74 | -0.88% | -0.14 | 23,043 | 3,626 | 0.45 | 1.35 | 33.47 | 8,055,155,691 |
| 123 | 广电运通 | 10.12 | -1.36% | -0.14 | 121,329 | 12,342 | 0.50 | 1.26 | 34.86 | 24,354,928,845 |
| 124 | 烽火通信 | 19.52 | 0.93% | 0.18 | 51,250 | 10,039 | 0.45 | 1.97 | 35.51 | 22,099,031,255 |
| 125 | 中金黄金 | 8.97 | 0.90% | 0.08 | 284,150 | 25,632 | 0.78 | 1.14 | 36.54 | 32,756,375,492 |
