网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:7.78

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101龙津药业9.68-2.32%-0.2360,9905,8641.520.583,457.143,876,840,000
102宁沪高速9.77-1.41%-0.1421,8702,1440.060.2511.4937,123,721,841
103中天科技9.90-7.22%-0.771,488,082149,7584.850.7215.6730,354,219,898
104苏交科9.967.68%0.71279,94527,2192.971.9013.229,385,897,692
105茂硕电源10.033.30%0.32223,85322,0838.161.09-13.012,751,506,901
106华天科技10.09-2.51%-0.261,958,919195,8557.151.06103.4927,646,638,080
107浦发银行10.280.39%0.04260,46026,5780.090.885.06288,906,692,882
108中南传媒10.600.66%0.0754,4875,7400.300.8614.7219,037,600,000
109全信股份10.87-3.38%-0.3833,2513,5861.140.72-12.043,161,472,236
110东兴证券10.97-1.70%-0.19109,92812,0380.400.7922.5730,254,828,407
111安科瑞11.02-2.91%-0.3314,6771,6100.700.9020.412,316,827,995
112光大证券11.07-2.38%-0.27155,57117,2280.400.9089.8543,247,156,148
113陆家嘴11.08-0.72%-0.0829,6183,2650.101.1112.1632,502,752,755
114安迪苏11.27-0.44%-0.05177,58419,9580.660.7630.4630,225,027,347
115通威股份11.66-3.24%-0.391,578,031182,6553.680.8417.4049,996,397,275
116上海环境11.94-0.25%-0.03114,09213,5831.311.0120.0410,436,888,098
117浙江龙盛11.96-2.29%-0.28416,98449,6671.281.007.9538,909,849,046
118浦东金桥11.98-0.17%-0.0216,3491,9390.190.9513.4210,185,835,702
119东华软件12.10-8.40%-1.111,007,192122,2233.231.3041.6237,697,336,738
120张江高科12.14-1.86%-0.2368,2708,2640.440.7334.6918,801,091,137
121国投资本12.36-1.44%-0.18128,86215,8860.310.6917.6651,588,562,605
122中文传媒12.39-3.95%-0.51102,47912,7950.760.8810.1616,789,239,478
123宇通客车13.05-2.17%-0.29102,89913,4660.460.5212.2028,891,906,860
124旺能环境13.08-3.04%-0.4118,7372,4540.700.9713.773,516,355,927
125人福医药13.600.00%0.00000.000.00-7.8617,490,267,243
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020