沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 中储股份 | 4.85 | 0.21% | 0.01 | 92,106 | 4,465 | 0.42 | 0.81 | 36.63 | 10,669,035,010 |
| 127 | 桂东电力 | 4.07 | 0.49% | 0.02 | 58,249 | 2,376 | 0.70 | 0.87 | 37.58 | 3,369,044,250 |
| 128 | 桃李面包 | 51.68 | 3.57% | 1.78 | 26,648 | 13,597 | 0.39 | 0.67 | 39.30 | 35,150,291,639 |
| 129 | 平高电气 | 6.71 | 0.60% | 0.04 | 76,109 | 5,108 | 0.56 | 0.66 | 40.25 | 9,104,941,983 |
| 130 | 通威股份 | 37.24 | -4.00% | -1.55 | 1,607,536 | 598,561 | 3.75 | 1.23 | 41.22 | 159,679,745,672 |
| 131 | 山东黄金 | 22.16 | -0.54% | -0.12 | 165,811 | 36,599 | 0.47 | 0.60 | 41.81 | 78,368,718,696 |
| 132 | 浔兴股份 | 5.79 | 1.22% | 0.07 | 43,163 | 2,494 | 1.21 | 1.42 | 41.87 | 2,072,820,000 |
| 133 | 同仁堂 | 26.79 | 2.72% | 0.71 | 162,123 | 43,147 | 1.18 | 0.90 | 43.21 | 36,741,688,319 |
| 134 | 华海药业 | 27.70 | -0.75% | -0.21 | 104,564 | 28,614 | 0.72 | 0.80 | 44.68 | 40,292,642,902 |
| 135 | 福斯特 | 83.70 | -1.97% | -1.68 | 68,959 | 57,617 | 0.90 | 1.21 | 45.24 | 64,411,533,536 |
| 136 | 中原高速 | 3.28 | 0.61% | 0.02 | 57,718 | 1,885 | 0.26 | 1.16 | 47.13 | 7,371,379,609 |
| 137 | 航天信息 | 11.57 | 0.87% | 0.10 | 60,607 | 6,971 | 0.33 | 0.91 | 47.21 | 21,437,474,176 |
| 138 | 市北高新 | 6.12 | 0.82% | 0.05 | 67,970 | 4,149 | 0.48 | 0.75 | 47.52 | 8,613,623,400 |
| 139 | 歌华有线 | 9.01 | 2.62% | 0.23 | 235,863 | 21,229 | 1.69 | 1.12 | 48.13 | 12,539,918,735 |
| 140 | 光大证券 | 17.07 | 9.99% | 1.55 | 1,404,723 | 236,554 | 3.60 | 4.34 | 48.33 | 66,687,349,182 |
| 141 | 三变科技 | 7.30 | 1.39% | 0.10 | 36,202 | 2,634 | 1.80 | 1.12 | 48.67 | 1,471,680,000 |
| 142 | 人福医药 | 27.25 | -1.52% | -0.42 | 74,540 | 20,345 | 0.55 | 0.76 | 52.40 | 36,888,442,230 |
| 143 | 宇通客车 | 16.82 | 5.32% | 0.85 | 328,424 | 54,829 | 1.48 | 1.18 | 52.56 | 37,238,457,731 |
| 144 | 东华软件 | 7.98 | 0.63% | 0.05 | 149,007 | 11,854 | 0.48 | 0.62 | 55.80 | 24,861,549,353 |
| 145 | 贝瑞基因 | 38.10 | -1.35% | -0.52 | 36,866 | 14,109 | 1.04 | 0.80 | 59.07 | 13,510,483,457 |
| 146 | 方大炭素 | 8.59 | -4.66% | -0.42 | 3,125,184 | 271,761 | 8.21 | 1.09 | 61.84 | 32,693,285,461 |
| 147 | 华天科技 | 13.07 | 0.23% | 0.03 | 297,546 | 38,806 | 1.09 | 0.66 | 62.69 | 35,811,849,326 |
| 148 | 上海家化 | 45.59 | -1.26% | -0.58 | 53,446 | 24,280 | 0.80 | 0.67 | 71.23 | 30,602,217,337 |
| 149 | 恒生电子 | 89.06 | 1.24% | 1.09 | 85,616 | 76,000 | 0.82 | 0.60 | 76.12 | 92,986,722,551 |
| 150 | *ST鑫科 | 2.41 | 0.42% | 0.01 | 599,002 | 14,100 | 3.38 | 0.94 | 80.33 | 4,264,720,468 |
