网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中储股份4.850.21%0.0192,1064,4650.420.8136.6310,669,035,010
127桂东电力4.070.49%0.0258,2492,3760.700.8737.583,369,044,250
128桃李面包51.683.57%1.7826,64813,5970.390.6739.3035,150,291,639
129平高电气6.710.60%0.0476,1095,1080.560.6640.259,104,941,983
130通威股份37.24-4.00%-1.551,607,536598,5613.751.2341.22159,679,745,672
131山东黄金22.16-0.54%-0.12165,81136,5990.470.6041.8178,368,718,696
132浔兴股份5.791.22%0.0743,1632,4941.211.4241.872,072,820,000
133同仁堂26.792.72%0.71162,12343,1471.180.9043.2136,741,688,319
134华海药业27.70-0.75%-0.21104,56428,6140.720.8044.6840,292,642,902
135福斯特83.70-1.97%-1.6868,95957,6170.901.2145.2464,411,533,536
136中原高速3.280.61%0.0257,7181,8850.261.1647.137,371,379,609
137航天信息11.570.87%0.1060,6076,9710.330.9147.2121,437,474,176
138市北高新6.120.82%0.0567,9704,1490.480.7547.528,613,623,400
139歌华有线9.012.62%0.23235,86321,2291.691.1248.1312,539,918,735
140光大证券17.079.99%1.551,404,723236,5543.604.3448.3366,687,349,182
141三变科技7.301.39%0.1036,2022,6341.801.1248.671,471,680,000
142人福医药27.25-1.52%-0.4274,54020,3450.550.7652.4036,888,442,230
143宇通客车16.825.32%0.85328,42454,8291.481.1852.5637,238,457,731
144东华软件7.980.63%0.05149,00711,8540.480.6255.8024,861,549,353
145贝瑞基因38.10-1.35%-0.5236,86614,1091.040.8059.0713,510,483,457
146方大炭素8.59-4.66%-0.423,125,184271,7618.211.0961.8432,693,285,461
147华天科技13.070.23%0.03297,54638,8061.090.6662.6935,811,849,326
148上海家化45.59-1.26%-0.5853,44624,2800.800.6771.2330,602,217,337
149恒生电子89.061.24%1.0985,61676,0000.820.6076.1292,986,722,551
150*ST鑫科2.410.42%0.01599,00214,1003.380.9480.334,264,720,468
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021