网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151ST永泰1.40-0.71%-0.011,171,71016,4940.531.2883.3331,104,869,803
152海天味业166.501.22%2.0051,80985,7380.160.9684.52539,533,794,132
153锦江酒店48.69-2.41%-1.2064,83031,6700.810.6989.6739,046,285,264
154中公教育32.790.12%0.04141,47545,5030.570.9396.4480,958,964,010
155锐奇股份6.796.09%0.39181,28612,1236.671.2497.001,844,527,292
156航发动力59.27-8.51%-5.51596,075361,3482.831.12102.19124,949,416,607
157云煤能源4.18-2.11%-0.09341,73714,0813.450.82104.504,137,880,648
158福田汽车3.650.27%0.011,433,78852,0702.180.66107.3523,999,450,972
159三安光电29.11-2.87%-0.86589,335173,1091.450.60111.96118,722,949,654
160用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,550
161茂化实华3.871.31%0.0535,1971,3620.960.92133.451,418,363,050
162深纺织A7.653.52%0.2653,5394,0641.171.70134.453,496,217,145
163东宝生物5.552.78%0.15163,6849,0523.141.34142.672,890,851,299
164爱尔眼科62.80-1.55%-0.99444,916279,9351.100.91146.97253,903,949,268
165中国中免305.88-1.21%-3.75109,018332,1490.560.74166.01597,223,219,399
166聚龙股份7.992.04%0.16206,23616,4863.751.11167.514,390,536,960
167梦洁股份4.062.53%0.1078,0823,1521.041.31234.683,050,446,259
168际华集团2.711.50%0.04271,8327,3580.621.33271.0011,901,315,685
169上海机场60.681.08%0.65166,682100,4151.520.67379.2566,352,147,770
170江淮汽车9.479.99%0.86598,06955,5913.161.66473.5017,929,665,748
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021