网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:7.78

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151同仁堂25.451.07%0.2781,79320,6930.601.1330.7734,903,918,168
152民和股份27.293.92%1.03144,17538,7254.771.515.518,242,852,587
153春秋航空31.96-3.21%-1.0666,97821,4710.730.8616.3129,290,148,307
154招商银行32.65-0.21%-0.07477,494154,1070.230.629.02673,535,035,607
155烽火通信33.01-7.43%-2.65622,089207,8135.620.8445.2236,540,062,959
156山东黄金34.26-2.56%-0.90581,793200,5012.650.8297.8975,251,969,131
157南华仪器35.022.01%0.6926,7199,2073.271.4417.312,857,632,000
158飞科电器35.49-1.80%-0.6512,0314,2570.280.8720.4015,459,444,000
159贝瑞基因35.88-5.55%-2.1141,82415,0751.810.8336.868,296,770,177
160爱尔眼科38.15-1.73%-0.67163,56762,2110.530.6285.60116,722,774,233
161老凤祥40.101.08%0.4316,1186,4230.510.5815.1712,716,096,163
162新华保险40.31-0.52%-0.21122,01048,9740.590.898.6384,064,059,795
163用友网络41.19-1.93%-0.81241,50999,6030.970.7185.81102,694,371,088
164福斯特41.300.39%0.1631,10912,7190.600.7922.5721,583,380,000
165桃李面包47.06-2.16%-1.0443,88220,5860.670.9941.2731,006,723,384
166上海机场59.69-3.87%-2.40149,18889,3181.360.9122.8765,269,606,137
167苏泊尔65.88-3.12%-2.1211,3397,5190.190.5829.6940,323,981,002
168中国国旅67.95-6.17%-4.47240,120162,9241.231.6028.93132,670,713,215
169中国平安69.15-0.82%-0.57467,956322,2980.430.668.22749,078,750,037
170恒生电子87.70-1.52%-1.35105,62392,0831.320.7260.0770,435,968,572
171海天味业113.79-1.16%-1.3461,60970,6730.230.9857.47307,275,027,199
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020