网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免297.98-3.25%-10.02133,392399,3550.680.75161.73581,798,662,601
2海天味业204.75-1.79%-3.7336,66975,5500.110.65103.93663,480,746,838
3福斯特108.60-0.21%-0.2366,88271,7290.870.9158.7083,573,387,599
4恒生电子93.40-2.57%-2.46170,324161,4121.630.9579.8397,518,076,424
5中国平安83.00-2.21%-1.881,051,397878,7960.970.8411.94899,111,153,334
6苏泊尔80.06-2.48%-2.0414,30711,5190.230.6537.3949,100,424,600
7爱尔眼科79.89-2.29%-1.87263,805213,2830.650.72186.96322,999,785,143
8上海机场72.180.24%0.17181,690130,1691.661.04451.1378,927,126,335
9航发动力67.19-9.99%-7.461,029,235711,9584.881.43115.84141,645,879,903
10春秋航空58.499.57%5.11130,98375,2261.431.46-2,924.5053,603,904,083
11桃李面包54.68-3.22%-1.8236,24219,9330.530.9641.5837,190,749,745
12招商银行51.40-1.36%-0.71601,175312,6370.290.7214.321,060,327,743,651
13新华保险50.73-4.64%-2.47193,06699,6710.930.9112.50105,794,337,718
14锦江酒店50.402.67%1.3172,98635,8520.911.0192.8240,417,596,576
15用友网络49.97-2.21%-1.13401,693202,2791.240.96172.31162,456,568,340
16飞科电器48.821.81%0.879,9734,8560.231.2434.1421,265,992,000
17老凤祥47.770.99%0.4717,9548,5210.570.8816.9415,148,327,025
18通威股份45.823.43%1.521,400,057637,8903.271.0550.72196,469,547,441
19中公教育36.98-3.22%-1.23202,09174,4202.460.83108.7630,336,023,801
20上海家化36.28-2.45%-0.9142,15015,5950.630.8375.5824,352,894,165
21贝瑞基因36.00-4.81%-1.8272,76626,2672.050.7955.8112,765,811,140
22三安光电30.86-6.20%-2.041,407,626442,0793.451.19118.69125,860,193,278
23人福医药30.81-3.57%-1.14132,82641,0910.980.4859.2541,707,629,545
24三全食品29.701.54%0.45345,407103,8924.321.1835.7823,737,969,312
25中信证券28.78-3.97%-1.191,897,350553,3011.930.9025.47282,465,963,726
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021