沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 南华仪器 | 15.46 | -4.57% | -0.74 | 141,899 | 22,031 | 10.36 | 1.74 | 12.53 | 2,118,149,493 |
| 2 | 小康股份 | 34.74 | 10.01% | 3.16 | 955,019 | 319,356 | 9.91 | 2.09 | -231.60 | 33,482,319,279 |
| 3 | 东宝生物 | 6.92 | 3.75% | 0.25 | 413,440 | 28,255 | 7.94 | 1.07 | 196.03 | 3,604,448,827 |
| 4 | 广电运通 | 12.88 | 0.08% | 0.01 | 1,151,693 | 145,956 | 4.78 | 1.01 | 44.41 | 31,027,842,089 |
| 5 | 聚龙股份 | 6.72 | -1.03% | -0.07 | 240,504 | 16,175 | 4.38 | 0.71 | 140.88 | 3,692,666,880 |
| 6 | 益佰制药 | 5.90 | 2.43% | 0.14 | 301,568 | 17,743 | 3.81 | 1.36 | 26.58 | 4,672,371,660 |
| 7 | 云煤能源 | 4.22 | -0.47% | -0.02 | 309,254 | 13,084 | 3.12 | 1.03 | 70.33 | 4,177,477,592 |
| 8 | 汉邦高科 | 8.08 | -1.10% | -0.09 | 90,138 | 7,281 | 3.04 | 0.95 | 50.50 | 2,398,261,798 |
| 9 | 祥源文化 | 6.50 | 3.17% | 0.20 | 178,763 | 11,573 | 2.89 | 0.80 | 216.67 | 4,026,115,659 |
| 10 | 方大炭素 | 9.19 | 1.10% | 0.10 | 1,098,419 | 101,815 | 2.89 | 0.99 | 65.64 | 34,976,867,682 |
| 11 | 江淮汽车 | 8.65 | 0.93% | 0.08 | 527,458 | 46,240 | 2.79 | 0.66 | 108.13 | 16,377,149,812 |
| 12 | 贵研铂业 | 23.43 | 4.93% | 1.10 | 121,648 | 28,135 | 2.78 | 2.53 | 31.24 | 10,255,498,698 |
| 13 | 沧州大化 | 10.91 | -0.64% | -0.07 | 99,918 | 11,024 | 2.43 | 0.88 | 27.34 | 4,493,430,807 |
| 14 | ST康美 | 1.86 | 5.08% | 0.09 | 943,595 | 16,999 | 2.14 | 7.12 | -1.51 | 8,200,343,757 |
| 15 | 云意电气 | 5.27 | 0.00% | 0.00 | 176,299 | 9,312 | 2.04 | 0.52 | 22.91 | 4,564,009,815 |
| 16 | 泰胜风能 | 6.88 | 1.62% | 0.11 | 143,470 | 9,860 | 1.99 | 0.75 | 20.21 | 4,947,774,401 |
| 17 | 兴业证券 | 9.13 | 0.55% | 0.05 | 1,319,078 | 121,178 | 1.97 | 1.04 | 15.27 | 61,140,612,384 |
| 18 | 方正电机 | 6.91 | 0.58% | 0.04 | 87,716 | 6,053 | 1.87 | 0.43 | -56.92 | 3,238,681,966 |
| 19 | 三全食品 | 20.97 | 0.48% | 0.10 | 142,586 | 29,980 | 1.78 | 1.16 | 24.38 | 16,760,444,999 |
| 20 | 通威股份 | 34.19 | 0.71% | 0.24 | 701,853 | 236,823 | 1.64 | 0.89 | 35.70 | 146,601,785,836 |
| 21 | 长青股份 | 7.12 | -2.60% | -0.19 | 104,561 | 7,506 | 1.62 | 3.88 | 22.81 | 4,595,793,036 |
| 22 | 三安光电 | 24.81 | 0.73% | 0.18 | 640,772 | 160,095 | 1.57 | 1.18 | 95.42 | 101,185,722,464 |
| 23 | 航发动力 | 42.98 | 0.70% | 0.30 | 322,028 | 139,103 | 1.53 | 1.25 | 87.71 | 90,607,827,329 |
| 24 | 迪马股份 | 3.00 | 2.04% | 0.06 | 361,937 | 10,938 | 1.51 | 1.58 | 3.95 | 7,207,128,852 |
| 25 | 珠海港 | 5.78 | 1.40% | 0.08 | 126,246 | 7,262 | 1.50 | 1.13 | 20.45 | 4,862,258,837 |
