沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 久其软件 | 7.09 | -0.70% | -0.05 | 832,070 | 60,152 | 11.74 | 3.23 | -5.03 | 5,023,273,664 |
| 2 | 华天科技 | 9.33 | 4.48% | 0.40 | 2,229,441 | 204,949 | 8.14 | 0.79 | 95.69 | 25,564,235,211 |
| 3 | 二六三 | 5.89 | -1.51% | -0.09 | 734,460 | 43,004 | 5.49 | 1.15 | 65.44 | 7,879,247,093 |
| 4 | 贵研铂业 | 16.46 | 4.05% | 0.64 | 219,725 | 36,030 | 5.02 | 2.40 | 32.92 | 7,204,673,861 |
| 5 | 东华软件 | 14.61 | -2.27% | -0.34 | 1,486,625 | 212,631 | 4.77 | 0.87 | 50.26 | 45,517,197,499 |
| 6 | 昆仑万维 | 18.20 | 3.23% | 0.57 | 521,397 | 94,745 | 4.54 | 1.35 | 17.17 | 20,900,320,423 |
| 7 | 汉邦高科 | 10.82 | -2.52% | -0.28 | 128,121 | 13,824 | 4.37 | 0.68 | -141.07 | 3,173,252,877 |
| 8 | 贝瑞基因 | 42.11 | 1.42% | 0.59 | 61,873 | 25,882 | 4.35 | 1.27 | 43.27 | 5,989,500,143 |
| 9 | 友阿股份 | 3.89 | 1.04% | 0.04 | 596,225 | 22,827 | 4.28 | 0.40 | 9.69 | 5,423,332,192 |
| 10 | 飞凯材料 | 16.26 | 1.63% | 0.26 | 162,305 | 26,016 | 3.72 | 0.88 | 37.81 | 7,102,368,000 |
| 11 | 恒生电子 | 87.41 | 0.01% | 0.01 | 289,745 | 253,010 | 3.61 | 1.56 | 59.87 | 70,203,056,019 |
| 12 | 茂硕电源 | 9.44 | -1.46% | -0.14 | 96,108 | 8,968 | 3.50 | 1.03 | -12.25 | 2,589,653,554 |
| 13 | 聚龙股份 | 12.28 | 0.24% | 0.03 | 184,404 | 22,344 | 3.36 | 0.52 | -54.77 | 6,747,909,120 |
| 14 | 锐奇股份 | 6.12 | 1.49% | 0.09 | 82,425 | 5,163 | 3.03 | 1.93 | -109.29 | 1,662,519,444 |
| 15 | 东方明珠 | 11.76 | 3.61% | 0.41 | 964,172 | 114,933 | 2.82 | 3.47 | 22.12 | 40,154,522,364 |
| 16 | 龙津药业 | 13.34 | 3.17% | 0.41 | 109,347 | 14,553 | 2.73 | 1.14 | 4,764.29 | 5,342,670,000 |
| 17 | 泰胜风能 | 5.08 | -2.87% | -0.15 | 180,775 | 9,173 | 2.64 | 0.99 | 29.50 | 3,474,720,000 |
| 18 | 上海家化 | 29.48 | -4.72% | -1.46 | 174,100 | 51,877 | 2.59 | 3.14 | 31.36 | 19,788,404,630 |
| 19 | 南华仪器 | 47.70 | 0.82% | 0.39 | 20,881 | 9,892 | 2.56 | 0.79 | 23.58 | 3,892,320,000 |
| 20 | 三安光电 | 21.85 | 3.85% | 0.81 | 1,037,786 | 225,109 | 2.54 | 0.74 | 66.21 | 89,113,584,677 |
| 21 | 润邦股份 | 4.40 | 4.02% | 0.17 | 170,981 | 7,359 | 2.54 | 2.22 | 50.00 | 2,958,770,144 |
| 22 | 民和股份 | 30.99 | 0.85% | 0.26 | 72,352 | 22,105 | 2.40 | 0.86 | 6.26 | 9,360,425,126 |
| 23 | 大名城 | 6.25 | 1.96% | 0.12 | 542,777 | 33,642 | 2.38 | 1.08 | 16.17 | 14,228,781,013 |
| 24 | 云意电气 | 4.63 | 1.31% | 0.06 | 205,797 | 9,515 | 2.38 | 1.52 | 28.83 | 4,009,746,763 |
| 25 | 上海机场 | 71.95 | -1.79% | -1.31 | 257,889 | 185,149 | 2.36 | 2.09 | 27.25 | 78,675,626,764 |
