沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 小康股份 | 18.00 | -9.09% | -1.80 | 847,912 | 165,295 | 9.08 | 2.24 | -120.00 | 16,800,978,582 |
| 2 | 龙津药业 | 9.86 | 4.12% | 0.39 | 326,798 | 31,710 | 8.16 | 1.40 | -174.51 | 3,948,930,000 |
| 3 | 全信股份 | 18.24 | -0.87% | -0.16 | 210,406 | 38,974 | 7.34 | 1.65 | 37.41 | 5,226,293,611 |
| 4 | 江淮汽车 | 9.74 | 1.67% | 0.16 | 1,270,605 | 122,758 | 6.71 | 0.65 | 487.00 | 18,440,860,020 |
| 5 | 锐奇股份 | 9.39 | -3.49% | -0.34 | 169,649 | 16,053 | 6.25 | 0.60 | 134.14 | 2,550,826,403 |
| 6 | 汉邦高科 | 10.88 | 5.22% | 0.54 | 177,333 | 18,894 | 5.97 | 2.37 | -6.64 | 3,229,342,620 |
| 7 | 方正电机 | 6.83 | -2.85% | -0.20 | 240,205 | 16,568 | 5.12 | 0.66 | -56.26 | 3,201,186,372 |
| 8 | *ST梦舟 | 1.77 | -4.84% | -0.09 | 809,946 | 14,402 | 4.58 | 1.35 | -3.11 | 3,132,180,592 |
| 9 | 浔兴股份 | 5.69 | -3.56% | -0.21 | 147,793 | 8,294 | 4.13 | 1.82 | 41.14 | 2,037,020,000 |
| 10 | 云煤能源 | 3.44 | 2.69% | 0.09 | 364,282 | 12,232 | 3.68 | 1.06 | 86.00 | 3,405,337,184 |
| 11 | 聚龙股份 | 11.47 | -1.97% | -0.23 | 196,124 | 22,276 | 3.57 | 1.24 | 240.46 | 6,302,810,880 |
| 12 | 张江高科 | 19.36 | 10.00% | 1.76 | 551,070 | 106,542 | 3.56 | 6.50 | 26.52 | 29,982,629,688 |
| 13 | 润邦股份 | 7.00 | -0.57% | -0.04 | 229,062 | 15,849 | 3.41 | 1.51 | 23.81 | 4,707,134,320 |
| 14 | 贵研铂业 | 25.01 | -2.30% | -0.59 | 144,530 | 36,106 | 3.30 | 0.64 | 30.13 | 10,947,077,355 |
| 15 | 建设银行 | 7.03 | 4.30% | 0.29 | 3,146,832 | 217,865 | 3.28 | 3.25 | 7.25 | 67,443,412,970 |
| 16 | 泰胜风能 | 7.29 | -0.82% | -0.06 | 223,744 | 16,229 | 3.11 | 0.79 | 21.41 | 5,242,627,236 |
| 17 | 福田汽车 | 3.39 | 0.00% | 0.00 | 1,952,479 | 66,495 | 2.97 | 0.59 | 99.71 | 22,289,901,039 |
| 18 | 安科瑞 | 18.91 | -0.63% | -0.12 | 59,258 | 11,102 | 2.79 | 0.49 | 29.09 | 4,010,306,765 |
| 19 | 民和股份 | 17.45 | 1.69% | 0.29 | 82,318 | 14,352 | 2.73 | 1.33 | 12.12 | 5,270,713,728 |
| 20 | 茂硕电源 | 9.17 | -2.03% | -0.19 | 66,154 | 6,064 | 2.41 | 0.88 | 37.88 | 2,515,585,073 |
| 21 | 航发动力 | 45.00 | 4.87% | 2.09 | 506,552 | 225,505 | 2.40 | 1.20 | 77.59 | 94,866,268,725 |
| 22 | 华天科技 | 15.74 | -0.38% | -0.06 | 605,474 | 95,020 | 2.21 | 0.69 | 75.49 | 43,127,659,403 |
| 23 | 三变科技 | 8.44 | -1.29% | -0.11 | 44,274 | 3,717 | 2.20 | 0.70 | 56.27 | 1,701,504,000 |
| 24 | 兴业证券 | 9.10 | 3.06% | 0.27 | 1,405,171 | 125,143 | 2.10 | 0.81 | 20.08 | 60,939,712,233 |
| 25 | 南华仪器 | 16.42 | 1.73% | 0.28 | 28,602 | 4,709 | 2.09 | 2.30 | 13.31 | 2,249,677,534 |
