网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:9.06

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久其软件7.09-0.70%-0.05832,07060,15211.743.23-5.035,023,273,664
2华天科技9.334.48%0.402,229,441204,9498.140.7995.6925,564,235,211
3二六三5.89-1.51%-0.09734,46043,0045.491.1565.447,879,247,093
4贵研铂业16.464.05%0.64219,72536,0305.022.4032.927,204,673,861
5东华软件14.61-2.27%-0.341,486,625212,6314.770.8750.2645,517,197,499
6昆仑万维18.203.23%0.57521,39794,7454.541.3517.1720,900,320,423
7汉邦高科10.82-2.52%-0.28128,12113,8244.370.68-141.073,173,252,877
8贝瑞基因42.111.42%0.5961,87325,8824.351.2743.275,989,500,143
9友阿股份3.891.04%0.04596,22522,8274.280.409.695,423,332,192
10飞凯材料16.261.63%0.26162,30526,0163.720.8837.817,102,368,000
11恒生电子87.410.01%0.01289,745253,0103.611.5659.8770,203,056,019
12茂硕电源9.44-1.46%-0.1496,1088,9683.501.03-12.252,589,653,554
13聚龙股份12.280.24%0.03184,40422,3443.360.52-54.776,747,909,120
14锐奇股份6.121.49%0.0982,4255,1633.031.93-109.291,662,519,444
15东方明珠11.763.61%0.41964,172114,9332.823.4722.1240,154,522,364
16龙津药业13.343.17%0.41109,34714,5532.731.144,764.295,342,670,000
17泰胜风能5.08-2.87%-0.15180,7759,1732.640.9929.503,474,720,000
18上海家化29.48-4.72%-1.46174,10051,8772.593.1431.3619,788,404,630
19南华仪器47.700.82%0.3920,8819,8922.560.7923.583,892,320,000
20三安光电21.853.85%0.811,037,786225,1092.540.7466.2189,113,584,677
21润邦股份4.404.02%0.17170,9817,3592.542.2250.002,958,770,144
22民和股份30.990.85%0.2672,35222,1052.400.866.269,360,425,126
23大名城6.251.96%0.12542,77733,6422.381.0816.1714,228,781,013
24云意电气4.631.31%0.06205,7979,5152.381.5228.834,009,746,763
25上海机场71.95-1.79%-1.31257,889185,1492.362.0927.2578,675,626,764
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020