网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1小康股份18.00-9.09%-1.80847,912165,2959.082.24-120.0016,800,978,582
2龙津药业9.864.12%0.39326,79831,7108.161.40-174.513,948,930,000
3全信股份18.24-0.87%-0.16210,40638,9747.341.6537.415,226,293,611
4江淮汽车9.741.67%0.161,270,605122,7586.710.65487.0018,440,860,020
5锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,403
6汉邦高科10.885.22%0.54177,33318,8945.972.37-6.643,229,342,620
7方正电机6.83-2.85%-0.20240,20516,5685.120.66-56.263,201,186,372
8*ST梦舟1.77-4.84%-0.09809,94614,4024.581.35-3.113,132,180,592
9浔兴股份5.69-3.56%-0.21147,7938,2944.131.8241.142,037,020,000
10云煤能源3.442.69%0.09364,28212,2323.681.0686.003,405,337,184
11聚龙股份11.47-1.97%-0.23196,12422,2763.571.24240.466,302,810,880
12张江高科19.3610.00%1.76551,070106,5423.566.5026.5229,982,629,688
13润邦股份7.00-0.57%-0.04229,06215,8493.411.5123.814,707,134,320
14贵研铂业25.01-2.30%-0.59144,53036,1063.300.6430.1310,947,077,355
15建设银行7.034.30%0.293,146,832217,8653.283.257.2567,443,412,970
16泰胜风能7.29-0.82%-0.06223,74416,2293.110.7921.415,242,627,236
17福田汽车3.390.00%0.001,952,47966,4952.970.5999.7122,289,901,039
18安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,765
19民和股份17.451.69%0.2982,31814,3522.731.3312.125,270,713,728
20茂硕电源9.17-2.03%-0.1966,1546,0642.410.8837.882,515,585,073
21航发动力45.004.87%2.09506,552225,5052.401.2077.5994,866,268,725
22华天科技15.74-0.38%-0.06605,47495,0202.210.6975.4943,127,659,403
23三变科技8.44-1.29%-0.1144,2743,7172.200.7056.271,701,504,000
24兴业证券9.103.06%0.271,405,171125,1432.100.8120.0860,939,712,233
25南华仪器16.421.73%0.2828,6024,7092.092.3013.312,249,677,534
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020