网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海家化53.607.63%3.80328,684177,0094.907.8275.4935,978,917,510
2平高电气6.08-6.32%-0.41248,77715,3571.835.30141.728,250,081,559
3爱尔眼科70.6310.97%6.98807,190561,0242.002.72137.20285,561,081,796
4飞科电器45.802.07%0.9310,4604,7500.242.1630.3319,950,480,000
5宁波港3.98-1.97%-0.08207,8668,3170.161.9016.5852,427,934,280
6凤凰传媒6.890.73%0.05130,5639,0010.511.9010.9917,534,361,000
7长江电力20.38-0.10%-0.02498,110100,7770.221.7618.71463,479,091,107
8中国核电5.10-2.67%-0.14582,53330,0650.371.7013.6479,383,899,739
9海天味业170.804.40%7.2064,805109,2270.201.7086.26553,467,699,926
10贵研铂业23.831.71%0.40105,18124,9872.401.6731.7710,430,581,902
11北大荒15.531.04%0.16110,11717,0720.621.6727.8827,607,368,987
12上海机电19.223.06%0.57144,19227,7921.791.6717.4715,501,012,646
13中国平安74.26-0.15%-0.11867,845646,6810.801.629.09804,433,665,621
14中原高速3.29-0.90%-0.0366,4832,1870.301.5847.277,393,853,327
15三变科技7.19-4.01%-0.3043,8713,1912.181.5744.941,449,504,000
16烽火通信18.890.69%0.1384,74715,9440.751.55209.8921,374,848,158
17创业环保6.13-2.54%-0.1663,2423,9060.581.5315.336,664,710,276
18海澜之家6.44-2.57%-0.1798,2006,3300.231.5215.3327,818,179,744
19华海药业19.953.26%0.63239,25447,5031.641.4932.1829,019,430,538
20宝钢股份8.644.22%0.352,053,303175,0740.921.4716.94191,914,733,696
21苏泊尔72.243.26%2.2826,26418,9430.431.4628.9544,304,455,073
22中信银行5.31-0.38%-0.02388,64720,5960.111.415.65180,819,712,714
23东华软件7.47-2.73%-0.21249,98918,8300.801.3852.2423,272,653,341
24保利地产14.12-0.63%-0.09664,24093,2920.551.365.83169,009,245,227
25三全食品20.07-4.29%-0.90181,47636,7432.271.3423.3416,041,112,596
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021