沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东方明珠 | 10.00 | 9.05% | 0.83 | 694,596 | 67,774 | 2.03 | 4.38 | 19.33 | 34,145,002,010 |
| 2 | 久其软件 | 6.76 | 1.05% | 0.07 | 492,291 | 33,540 | 6.95 | 3.10 | 117.77 | 4,789,476,089 |
| 3 | 山东高速 | 5.45 | -7.78% | -0.46 | 392,615 | 21,525 | 0.82 | 3.02 | 12.41 | 26,220,853,921 |
| 4 | 江淮汽车 | 9.06 | 8.11% | 0.68 | 2,875,943 | 259,751 | 15.19 | 2.82 | -56.63 | 17,153,407,780 |
| 5 | 珠海港 | 5.29 | 2.72% | 0.14 | 188,320 | 9,885 | 2.24 | 2.62 | 20.88 | 4,450,060,423 |
| 6 | 小商品城 | 3.45 | 3.29% | 0.11 | 279,008 | 9,556 | 0.51 | 2.61 | 14.38 | 18,779,088,907 |
| 7 | 上海机电 | 15.00 | 2.46% | 0.36 | 113,695 | 17,029 | 1.41 | 2.43 | 16.30 | 12,097,564,500 |
| 8 | 宁波港 | 3.40 | 1.49% | 0.05 | 274,487 | 9,253 | 0.21 | 2.42 | 14.17 | 44,787,682,551 |
| 9 | 爱尔眼科 | 39.16 | 4.01% | 1.51 | 290,649 | 113,125 | 0.73 | 2.30 | 113.15 | 155,756,828,084 |
| 10 | 凤凰传媒 | 6.70 | 2.29% | 0.15 | 63,318 | 4,224 | 0.25 | 2.29 | 13.29 | 17,050,830,000 |
| 11 | 上海机场 | 72.39 | 5.68% | 3.89 | 188,283 | 134,337 | 1.72 | 2.26 | 37.51 | 79,156,756,379 |
| 12 | 友阿股份 | 4.39 | 6.81% | 0.28 | 1,943,065 | 86,143 | 13.94 | 2.16 | 32.30 | 6,120,418,592 |
| 13 | 云煤能源 | 2.89 | 1.76% | 0.05 | 69,332 | 1,982 | 0.70 | 1.91 | 13.02 | 2,860,879,204 |
| 14 | 大名城 | 6.25 | 0.16% | 0.01 | 1,338,048 | 81,027 | 5.88 | 1.78 | 21.98 | 14,228,781,013 |
| 15 | 九州通 | 18.00 | 4.05% | 0.70 | 102,387 | 18,240 | 0.61 | 1.77 | 16.67 | 30,430,554,210 |
| 16 | 上海建工 | 3.09 | -0.32% | -0.01 | 257,271 | 7,920 | 0.29 | 1.76 | 11.20 | 27,514,588,980 |
| 17 | 中公教育 | 29.40 | 2.80% | 0.80 | 170,724 | 50,335 | 2.08 | 1.73 | 101.38 | 24,117,877,224 |
| 18 | 小康股份 | 8.03 | 1.65% | 0.13 | 26,711 | 2,134 | 0.29 | 1.70 | -21.70 | 7,495,087,420 |
| 19 | 宝钢股份 | 4.89 | 0.00% | 0.00 | 549,266 | 26,692 | 0.25 | 1.66 | 9.59 | 108,342,755,036 |
| 20 | 通威股份 | 13.70 | 4.66% | 0.61 | 934,223 | 127,183 | 2.18 | 1.64 | 21.38 | 58,743,622,871 |
| 21 | 中国核电 | 4.03 | -1.23% | -0.05 | 309,311 | 12,499 | 0.20 | 1.63 | 14.71 | 62,728,765,342 |
| 22 | 雅戈尔 | 6.21 | -0.80% | -0.05 | 229,119 | 14,252 | 0.49 | 1.63 | 7.57 | 28,746,108,462 |
| 23 | 华夏银行 | 6.37 | -0.31% | -0.02 | 174,146 | 11,062 | 0.14 | 1.62 | 4.58 | 81,680,513,980 |
| 24 | 四川长虹 | 2.62 | 0.77% | 0.02 | 375,110 | 9,847 | 0.81 | 1.60 | -35.65 | 12,089,524,036 |
| 25 | 春秋航空 | 35.85 | 4.15% | 1.43 | 79,885 | 28,276 | 0.87 | 1.58 | 28.91 | 32,855,188,261 |
