网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:9.06

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
2友阿股份3.82-1.80%-0.07438,08916,5773.140.389.515,325,740,096
3汉邦高科10.63-1.76%-0.1966,8197,1832.280.38-138.593,117,530,322
4聚龙股份11.80-3.91%-0.48176,97521,1143.220.50-52.636,484,147,200
5桂东电力4.24-1.40%-0.0634,8541,4860.420.5215.163,509,766,000
6北大荒10.04-1.18%-0.12143,66514,4060.810.5318.3217,847,906,286
7张江高科15.35-1.03%-0.1688,58913,6550.570.5343.8623,772,384,593
8旺能环境15.53-1.27%-0.2013,3842,0910.500.5416.354,175,000,577
9创业环保7.46-0.40%-0.0353,8313,9960.500.5522.618,110,724,088
10君正集团3.01-1.31%-0.04256,1127,7550.300.5910.7825,398,432,344
11泰胜风能5.06-0.39%-0.02107,2495,4171.570.6029.383,461,040,000
12东旭光电3.32-1.48%-0.05798,92826,6241.640.629.4916,149,223,892
13歌华有线9.58-2.44%-0.24122,24111,7310.880.6321.5013,333,232,129
14东华软件14.18-2.94%-0.431,077,812154,9633.460.6448.7844,177,540,078
15长青股份8.50-0.93%-0.0815,1471,2890.290.6511.894,396,732,627
16长江电力17.79-0.45%-0.08163,78929,1030.070.6617.38391,380,000,000
17浦东金桥13.65-1.37%-0.1914,7172,0120.170.6715.3011,605,730,996
18方大炭素11.66-2.18%-0.26466,66754,8341.720.688.3531,698,296,067
19祥源文化4.930.00%0.0051,2562,5220.830.70164.073,053,653,876
20爱尔眼科42.75-0.67%-0.29166,76971,5960.550.7095.92130,796,817,784
21广州发展6.38-1.09%-0.0722,3531,4310.080.7223.0917,393,134,040
22用友网络33.60-0.86%-0.29216,18973,0360.870.7280.0083,753,819,722
23华天科技9.13-2.14%-0.201,911,615176,8886.980.7293.6425,016,234,457
24凤凰传媒7.43-1.33%-0.1079,3975,9020.310.7313.9118,908,607,000
25昆仑万维18.290.49%0.09311,41157,5942.710.7317.2521,003,673,656
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020