网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1小康股份16.2310.03%1.4846,0957,4810.490.14-108.2015,148,882,355
2广州发展5.880.51%0.0335,4752,0870.130.4416.4416,030,035,761
3爱尔眼科64.570.19%0.12145,50493,9450.360.55151.11257,936,445,113
4三全食品27.59-0.50%-0.1449,77413,6730.620.6333.2422,051,534,455
5龙津药业8.600.00%0.00114,4179,8272.860.65-152.213,444,300,000
6珠海港5.84-0.17%-0.01124,8737,3051.480.6524.054,912,732,112
7保利地产16.960.00%0.00727,720123,5110.610.657.13202,970,762,119
8*ST永泰1.50-0.66%-0.01962,30714,5080.770.6889.2918,638,692,989
9三安光电27.381.48%0.40831,716228,0542.040.70105.31111,667,274,529
10中南传媒10.831.03%0.1190,3529,7210.500.7114.2519,450,680,000
11迪马股份2.941.03%0.03148,9074,3670.620.725.767,062,986,275
12我爱我家4.121.48%0.06446,87818,5112.220.7522.218,301,816,785
13民和股份17.31-1.31%-0.2374,19812,7162.460.7512.025,228,427,200
14锐奇股份10.63-7.08%-0.81332,52535,78812.240.76151.862,887,676,748
15云意电气6.25-2.04%-0.13301,88518,9173.490.7735.825,412,725,113
16小商品城5.340.00%0.00203,07710,8090.370.7922.2529,066,763,700
17上海家化39.55-0.68%-0.2737,99115,0080.570.7982.4026,547,876,633
18福田汽车3.61-0.82%-0.033,518,390125,4695.350.80106.1823,736,443,290
19用友网络44.78-2.12%-0.97154,37769,1930.470.80154.41145,555,060,365
20飞科电器54.28-0.18%-0.1013,5487,2670.310.8037.9623,644,368,000
21宁波港4.080.25%0.01341,47514,0510.260.8117.1453,745,219,061
22环旭电子21.67-0.09%-0.02103,67122,5100.470.8333.8647,297,231,728
23青岛双星4.890.62%0.0384,0304,1241.090.83-13.773,754,170,717
24福斯特74.70-0.05%-0.0437,54528,1450.490.8340.3857,485,562,188
25浦东金桥12.680.63%0.0830,8953,9110.360.8312.0810,781,001,394
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020