网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:9.06

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.72-1.21%-0.072,000,377114,6240.071.476.651,542,181,855,723
2中国平安83.49-2.03%-1.731,080,021901,9351.001.349.42904,419,158,938
3招商银行36.81-2.67%-1.01787,503291,2300.381.4410.46759,351,444,431
4长江电力17.15-2.56%-0.45352,36861,1100.161.2716.75377,300,000,000
5兴业银行18.59-2.82%-0.541,085,587203,4260.571.746.08354,182,940,201
6浦发银行11.35-3.57%-0.42765,34887,9150.271.685.59318,977,720,254
7海天味业107.21-2.31%-2.5346,15849,6070.171.1057.03289,506,596,941
8中信证券23.90-5.16%-1.302,452,484596,0882.501.3822.98234,570,414,630
9民生银行6.08-2.88%-0.181,172,84171,9120.331.785.02215,609,709,135
10交通银行5.47-1.26%-0.071,072,20758,8700.271.565.53214,702,226,162
11中信银行5.82-1.69%-0.10232,35313,5290.071.196.00185,688,139,394
12保利地产15.33-3.40%-0.54821,771126,9880.691.108.24182,927,910,233
13中国中车6.76-1.60%-0.11791,01453,6440.331.2316.10164,455,914,804
14中国国旅82.00-3.05%-2.58248,092202,9471.271.4134.92160,102,994,608
15爱尔眼科40.00-5.62%-2.38425,633172,0661.391.7289.75122,382,987,400
16宝钢股份5.43-3.04%-0.17729,19639,9290.331.098.23120,306,985,654
17大秦铁路7.70-1.79%-0.14350,35027,1050.241.247.94114,474,294,481
18招商证券18.75-3.94%-0.77315,10659,6250.551.1823.41107,231,402,794
19新华保险47.99-2.93%-1.45136,91466,2320.661.1011.32100,080,233,927
20北京银行5.42-2.34%-0.13931,82650,8400.511.755.5398,904,218,655
21华夏银行7.40-1.07%-0.08291,93221,6470.231.695.1794,887,881,232
22三安光电22.56-3.13%-0.731,310,833299,5693.211.1868.3692,009,266,376
23用友网络32.56-4.18%-1.42306,423101,7151.230.9977.5281,161,439,587
24绿地控股6.49-2.70%-0.18352,15923,0390.291.335.5578,971,321,959
25江苏银行6.95-2.25%-0.16361,18325,2900.331.355.8976,889,438,158
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020