沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 江淮汽车 | 9.70 | -3.77% | -0.38 | 686,711 | 67,713 | 3.63 | 0.98 | 485.00 | 18,365,127,535 |
| 2 | 上海机场 | 72.18 | 0.24% | 0.17 | 181,690 | 130,169 | 1.66 | 1.04 | 451.13 | 78,927,126,335 |
| 3 | 际华集团 | 3.00 | -2.28% | -0.07 | 467,032 | 14,033 | 1.06 | 1.22 | 300.00 | 13,174,888,212 |
| 4 | 梦洁股份 | 4.03 | 0.50% | 0.02 | 38,550 | 1,557 | 0.51 | 0.69 | 232.95 | 3,027,906,015 |
| 5 | 爱尔眼科 | 79.89 | -2.29% | -1.87 | 263,805 | 213,283 | 0.65 | 0.72 | 186.96 | 322,999,785,143 |
| 6 | 用友网络 | 49.97 | -2.21% | -1.13 | 401,693 | 202,279 | 1.24 | 0.96 | 172.31 | 162,456,568,340 |
| 7 | 中国中免 | 297.98 | -3.25% | -10.02 | 133,392 | 399,355 | 0.68 | 0.75 | 161.73 | 581,798,662,601 |
| 8 | 聚龙股份 | 7.41 | -1.07% | -0.08 | 95,786 | 7,172 | 1.74 | 0.80 | 155.35 | 4,071,824,640 |
| 9 | 东宝生物 | 5.27 | -0.57% | -0.03 | 101,455 | 5,403 | 1.95 | 0.72 | 135.48 | 2,745,006,549 |
| 10 | 茂化实华 | 3.78 | -0.26% | -0.01 | 14,914 | 562 | 0.41 | 0.95 | 130.34 | 1,385,377,862 |
| 11 | 深纺织A | 6.91 | -0.29% | -0.02 | 15,653 | 1,081 | 0.34 | 0.35 | 121.44 | 3,158,020,977 |
| 12 | 三安光电 | 30.86 | -6.20% | -2.04 | 1,407,626 | 442,079 | 3.45 | 1.19 | 118.69 | 125,860,193,278 |
| 13 | 航发动力 | 67.19 | -9.99% | -7.46 | 1,029,235 | 711,958 | 4.88 | 1.43 | 115.84 | 141,645,879,903 |
| 14 | 中公教育 | 36.98 | -3.22% | -1.23 | 202,091 | 74,420 | 2.46 | 0.83 | 108.76 | 30,336,023,801 |
| 15 | 云煤能源 | 4.35 | 10.13% | 0.40 | 412,014 | 17,431 | 4.16 | 1.63 | 108.75 | 4,306,167,660 |
| 16 | 海天味业 | 204.75 | -1.79% | -3.73 | 36,669 | 75,550 | 0.11 | 0.65 | 103.93 | 663,480,746,838 |
| 17 | 锐奇股份 | 6.90 | -0.14% | -0.01 | 70,739 | 4,956 | 2.60 | 0.60 | 98.57 | 1,874,409,178 |
| 18 | 锦江酒店 | 50.40 | 2.67% | 1.31 | 72,986 | 35,852 | 0.91 | 1.01 | 92.82 | 40,417,596,576 |
| 19 | 福田汽车 | 2.82 | -0.70% | -0.02 | 512,421 | 14,482 | 0.78 | 0.53 | 82.94 | 18,542,041,573 |
| 20 | ST永泰 | 1.37 | 0.00% | 0.00 | 994,428 | 13,636 | 0.45 | 0.60 | 81.55 | 30,438,336,879 |
| 21 | 恒生电子 | 93.40 | -2.57% | -2.46 | 170,324 | 161,412 | 1.63 | 0.95 | 79.83 | 97,518,076,424 |
| 22 | 上海家化 | 36.28 | -2.45% | -0.91 | 42,150 | 15,595 | 0.63 | 0.83 | 75.58 | 24,352,894,165 |
| 23 | 华天科技 | 14.15 | -1.87% | -0.27 | 926,421 | 131,766 | 3.38 | 0.54 | 67.87 | 38,771,053,402 |
| 24 | 方大炭素 | 8.54 | -2.40% | -0.21 | 3,836,162 | 337,726 | 10.08 | 1.84 | 61.48 | 32,502,986,943 |
| 25 | 人福医药 | 30.81 | -3.57% | -1.14 | 132,826 | 41,091 | 0.98 | 0.48 | 59.25 | 41,707,629,545 |
