网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:9.06

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业12.40-2.44%-0.3193,11111,6392.320.684,428.574,966,200,000
2沧州大化9.60-5.42%-0.5571,9667,0051.751.26339.223,953,889,619
3中金黄金8.11-1.22%-0.10328,85626,8480.950.98202.7527,988,722,603
4祥源文化4.28-3.60%-0.1691,8444,0151.480.94164.072,651,042,311
5渝开发4.16-3.70%-0.1667,8322,8520.800.94142.473,510,087,214
6永泰能源1.42-3.40%-0.051,270,81718,2951.021.33106.7717,644,629,363
7华天科技9.41-1.26%-0.122,888,640276,86110.541.2696.5125,783,435,513
8山东黄金32.47-2.08%-0.69370,297121,5631.690.9892.7771,320,240,446
9爱尔眼科40.00-5.62%-2.38425,633172,0661.391.7289.75122,382,987,400
10哈药股份4.052.27%0.09673,70727,3592.691.1487.8510,153,168,058
11三全食品13.54-2.24%-0.3174,19610,1600.931.2179.6510,821,956,380
12四川长虹2.64-2.94%-0.08441,60611,8230.961.0977.8812,181,810,479
13用友网络32.56-4.18%-1.42306,423101,7151.230.9977.5281,161,439,587
14市北高新8.10-2.53%-0.21200,75916,4471.431.0573.1711,400,383,912
15东宝生物5.31-2.75%-0.15226,41012,3554.911.3969.872,447,241,513
16三安光电22.56-3.13%-0.731,310,833299,5693.211.1868.3692,009,266,376
17二六三6.11-1.61%-0.10933,90957,3276.980.9567.898,173,548,343
18恒生电子88.69-3.86%-3.56288,501259,7843.591.0760.7571,231,083,838
19航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,215
20华海药业17.49-3.64%-0.66216,94538,4791.730.9658.3021,877,167,779
21海天味业107.21-2.31%-2.5346,15849,6070.171.1057.03289,506,596,941
22中公教育16.76-5.04%-0.89174,57629,7042.131.3650.7913,748,830,690
23光大证券12.40-3.73%-0.48268,67533,7420.691.0049.1348,443,065,604
24润邦股份4.25-5.35%-0.24152,0606,6222.260.9848.302,857,902,980
25东华软件13.92-6.51%-0.971,283,772182,1234.120.9347.8843,367,514,660
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020