沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 12.40 | -2.44% | -0.31 | 93,111 | 11,639 | 2.32 | 0.68 | 4,428.57 | 4,966,200,000 |
| 2 | 沧州大化 | 9.60 | -5.42% | -0.55 | 71,966 | 7,005 | 1.75 | 1.26 | 339.22 | 3,953,889,619 |
| 3 | 中金黄金 | 8.11 | -1.22% | -0.10 | 328,856 | 26,848 | 0.95 | 0.98 | 202.75 | 27,988,722,603 |
| 4 | 祥源文化 | 4.28 | -3.60% | -0.16 | 91,844 | 4,015 | 1.48 | 0.94 | 164.07 | 2,651,042,311 |
| 5 | 渝开发 | 4.16 | -3.70% | -0.16 | 67,832 | 2,852 | 0.80 | 0.94 | 142.47 | 3,510,087,214 |
| 6 | 永泰能源 | 1.42 | -3.40% | -0.05 | 1,270,817 | 18,295 | 1.02 | 1.33 | 106.77 | 17,644,629,363 |
| 7 | 华天科技 | 9.41 | -1.26% | -0.12 | 2,888,640 | 276,861 | 10.54 | 1.26 | 96.51 | 25,783,435,513 |
| 8 | 山东黄金 | 32.47 | -2.08% | -0.69 | 370,297 | 121,563 | 1.69 | 0.98 | 92.77 | 71,320,240,446 |
| 9 | 爱尔眼科 | 40.00 | -5.62% | -2.38 | 425,633 | 172,066 | 1.39 | 1.72 | 89.75 | 122,382,987,400 |
| 10 | 哈药股份 | 4.05 | 2.27% | 0.09 | 673,707 | 27,359 | 2.69 | 1.14 | 87.85 | 10,153,168,058 |
| 11 | 三全食品 | 13.54 | -2.24% | -0.31 | 74,196 | 10,160 | 0.93 | 1.21 | 79.65 | 10,821,956,380 |
| 12 | 四川长虹 | 2.64 | -2.94% | -0.08 | 441,606 | 11,823 | 0.96 | 1.09 | 77.88 | 12,181,810,479 |
| 13 | 用友网络 | 32.56 | -4.18% | -1.42 | 306,423 | 101,715 | 1.23 | 0.99 | 77.52 | 81,161,439,587 |
| 14 | 市北高新 | 8.10 | -2.53% | -0.21 | 200,759 | 16,447 | 1.43 | 1.05 | 73.17 | 11,400,383,912 |
| 15 | 东宝生物 | 5.31 | -2.75% | -0.15 | 226,410 | 12,355 | 4.91 | 1.39 | 69.87 | 2,447,241,513 |
| 16 | 三安光电 | 22.56 | -3.13% | -0.73 | 1,310,833 | 299,569 | 3.21 | 1.18 | 68.36 | 92,009,266,376 |
| 17 | 二六三 | 6.11 | -1.61% | -0.10 | 933,909 | 57,327 | 6.98 | 0.95 | 67.89 | 8,173,548,343 |
| 18 | 恒生电子 | 88.69 | -3.86% | -3.56 | 288,501 | 259,784 | 3.59 | 1.07 | 60.75 | 71,231,083,838 |
| 19 | 航发动力 | 21.59 | -1.46% | -0.32 | 114,844 | 24,992 | 0.59 | 1.15 | 59.97 | 42,051,416,215 |
| 20 | 华海药业 | 17.49 | -3.64% | -0.66 | 216,945 | 38,479 | 1.73 | 0.96 | 58.30 | 21,877,167,779 |
| 21 | 海天味业 | 107.21 | -2.31% | -2.53 | 46,158 | 49,607 | 0.17 | 1.10 | 57.03 | 289,506,596,941 |
| 22 | 中公教育 | 16.76 | -5.04% | -0.89 | 174,576 | 29,704 | 2.13 | 1.36 | 50.79 | 13,748,830,690 |
| 23 | 光大证券 | 12.40 | -3.73% | -0.48 | 268,675 | 33,742 | 0.69 | 1.00 | 49.13 | 48,443,065,604 |
| 24 | 润邦股份 | 4.25 | -5.35% | -0.24 | 152,060 | 6,622 | 2.26 | 0.98 | 48.30 | 2,857,902,980 |
| 25 | 东华软件 | 13.92 | -6.51% | -0.97 | 1,283,772 | 182,123 | 4.12 | 0.93 | 47.88 | 43,367,514,660 |
