网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江淮汽车9.70-3.77%-0.38686,71167,7133.630.98485.0018,365,127,535
2上海机场72.180.24%0.17181,690130,1691.661.04451.1378,927,126,335
3际华集团3.00-2.28%-0.07467,03214,0331.061.22300.0013,174,888,212
4梦洁股份4.030.50%0.0238,5501,5570.510.69232.953,027,906,015
5爱尔眼科79.89-2.29%-1.87263,805213,2830.650.72186.96322,999,785,143
6用友网络49.97-2.21%-1.13401,693202,2791.240.96172.31162,456,568,340
7中国中免297.98-3.25%-10.02133,392399,3550.680.75161.73581,798,662,601
8聚龙股份7.41-1.07%-0.0895,7867,1721.740.80155.354,071,824,640
9东宝生物5.27-0.57%-0.03101,4555,4031.950.72135.482,745,006,549
10茂化实华3.78-0.26%-0.0114,9145620.410.95130.341,385,377,862
11深纺织A6.91-0.29%-0.0215,6531,0810.340.35121.443,158,020,977
12三安光电30.86-6.20%-2.041,407,626442,0793.451.19118.69125,860,193,278
13航发动力67.19-9.99%-7.461,029,235711,9584.881.43115.84141,645,879,903
14中公教育36.98-3.22%-1.23202,09174,4202.460.83108.7630,336,023,801
15云煤能源4.3510.13%0.40412,01417,4314.161.63108.754,306,167,660
16海天味业204.75-1.79%-3.7336,66975,5500.110.65103.93663,480,746,838
17锐奇股份6.90-0.14%-0.0170,7394,9562.600.6098.571,874,409,178
18锦江酒店50.402.67%1.3172,98635,8520.911.0192.8240,417,596,576
19福田汽车2.82-0.70%-0.02512,42114,4820.780.5382.9418,542,041,573
20ST永泰1.370.00%0.00994,42813,6360.450.6081.5530,438,336,879
21恒生电子93.40-2.57%-2.46170,324161,4121.630.9579.8397,518,076,424
22上海家化36.28-2.45%-0.9142,15015,5950.630.8375.5824,352,894,165
23华天科技14.15-1.87%-0.27926,421131,7663.380.5467.8738,771,053,402
24方大炭素8.54-2.40%-0.213,836,162337,72610.081.8461.4832,502,986,943
25人福医药30.81-3.57%-1.14132,82641,0910.980.4859.2541,707,629,545
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021