沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春秋航空 | 51.62 | 0.49% | 0.25 | 74,863 | 38,687 | 0.82 | 1.05 | -2,581.00 | 47,307,805,245 |
| 2 | 龙津药业 | 9.41 | 2.28% | 0.21 | 169,150 | 15,914 | 4.22 | 1.31 | -166.55 | 3,768,705,000 |
| 3 | 均胜电子 | 29.00 | 0.52% | 0.15 | 384,384 | 110,226 | 3.11 | 0.86 | -145.00 | 35,880,628,885 |
| 4 | 四川长虹 | 2.77 | -1.07% | -0.03 | 410,173 | 11,403 | 0.89 | 0.78 | -117.87 | 12,783,435,408 |
| 5 | 小康股份 | 13.48 | 1.66% | 0.22 | 247,134 | 33,435 | 2.60 | 0.96 | -89.87 | 12,820,274,255 |
| 6 | 方正电机 | 6.33 | -3.51% | -0.23 | 172,948 | 11,040 | 3.69 | 0.68 | -52.14 | 2,966,838,907 |
| 7 | 久其软件 | 4.37 | 0.92% | 0.04 | 48,536 | 2,121 | 0.68 | 1.00 | -37.48 | 3,105,073,710 |
| 8 | 网宿科技 | 6.87 | 1.63% | 0.11 | 429,492 | 29,450 | 1.77 | 1.29 | -30.89 | 16,654,840,725 |
| 9 | 汉马科技 | 7.26 | -2.81% | -0.21 | 67,356 | 4,953 | 1.21 | 1.10 | -29.04 | 4,034,676,734 |
| 10 | 哈药股份 | 2.98 | 0.68% | 0.02 | 95,315 | 2,825 | 0.38 | 0.67 | -26.68 | 7,470,726,126 |
| 11 | 沧州大化 | 8.24 | -0.48% | -0.04 | 27,602 | 2,283 | 0.67 | 0.91 | -19.44 | 3,393,755,256 |
| 12 | 青岛双星 | 4.37 | -0.46% | -0.02 | 50,145 | 2,196 | 0.65 | 0.50 | -12.31 | 3,354,954,199 |
| 13 | 汉邦高科 | 11.21 | -1.75% | -0.20 | 83,809 | 9,444 | 2.82 | 0.41 | -6.84 | 3,327,291,431 |
| 14 | 东旭光电 | 2.40 | 0.00% | 0.00 | 570,874 | 13,663 | 1.17 | 0.52 | -3.93 | 11,674,137,754 |
| 15 | *ST鑫科 | 1.93 | 1.58% | 0.03 | 169,491 | 3,225 | 0.96 | 0.94 | -3.39 | 3,415,315,561 |
| 16 | 祥源文化 | 3.33 | 0.91% | 0.03 | 26,067 | 867 | 0.42 | 1.13 | -2.29 | 2,062,610,022 |
| 17 | ST康美 | 2.45 | 0.41% | 0.01 | 176,850 | 4,348 | 0.40 | 0.74 | -2.00 | 10,801,528,067 |
| 18 | *ST宜生 | 0.98 | -2.00% | -0.02 | 322,544 | 3,168 | 2.18 | 1.04 | -1.46 | 1,453,212,604 |
| 19 | *ST安信 | 1.54 | -0.65% | -0.01 | 243,645 | 3,752 | 0.46 | 0.59 | -1.13 | 8,107,007,401 |
| 20 | 建发股份 | 8.25 | 1.60% | 0.13 | 167,115 | 13,715 | 0.59 | 0.96 | 4.13 | 23,390,404,373 |
| 21 | 贵阳银行 | 7.95 | 1.27% | 0.10 | 460,053 | 36,378 | 1.49 | 1.34 | 4.65 | 24,613,121,072 |
| 22 | 江苏银行 | 5.59 | 1.27% | 0.07 | 1,563,729 | 87,652 | 1.07 | 1.55 | 4.70 | 81,923,486,800 |
| 23 | 绿地控股 | 6.15 | 5.13% | 0.30 | 1,145,106 | 69,401 | 0.94 | 2.54 | 5.00 | 74,834,149,468 |
| 24 | 迪马股份 | 2.65 | 1.92% | 0.05 | 188,834 | 4,987 | 0.79 | 1.40 | 5.20 | 6,366,297,153 |
| 25 | 交通银行 | 4.60 | 1.55% | 0.07 | 2,471,398 | 113,060 | 0.63 | 1.68 | 5.23 | 180,553,974,469 |
