网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春秋航空51.620.49%0.2574,86338,6870.821.05-2,581.0047,307,805,245
2龙津药业9.412.28%0.21169,15015,9144.221.31-166.553,768,705,000
3均胜电子29.000.52%0.15384,384110,2263.110.86-145.0035,880,628,885
4四川长虹2.77-1.07%-0.03410,17311,4030.890.78-117.8712,783,435,408
5小康股份13.481.66%0.22247,13433,4352.600.96-89.8712,820,274,255
6方正电机6.33-3.51%-0.23172,94811,0403.690.68-52.142,966,838,907
7久其软件4.370.92%0.0448,5362,1210.681.00-37.483,105,073,710
8网宿科技6.871.63%0.11429,49229,4501.771.29-30.8916,654,840,725
9汉马科技7.26-2.81%-0.2167,3564,9531.211.10-29.044,034,676,734
10哈药股份2.980.68%0.0295,3152,8250.380.67-26.687,470,726,126
11沧州大化8.24-0.48%-0.0427,6022,2830.670.91-19.443,393,755,256
12青岛双星4.37-0.46%-0.0250,1452,1960.650.50-12.313,354,954,199
13汉邦高科11.21-1.75%-0.2083,8099,4442.820.41-6.843,327,291,431
14东旭光电2.400.00%0.00570,87413,6631.170.52-3.9311,674,137,754
15*ST鑫科1.931.58%0.03169,4913,2250.960.94-3.393,415,315,561
16祥源文化3.330.91%0.0326,0678670.421.13-2.292,062,610,022
17ST康美2.450.41%0.01176,8504,3480.400.74-2.0010,801,528,067
18*ST宜生0.98-2.00%-0.02322,5443,1682.181.04-1.461,453,212,604
19*ST安信1.54-0.65%-0.01243,6453,7520.460.59-1.138,107,007,401
20建发股份8.251.60%0.13167,11513,7150.590.964.1323,390,404,373
21贵阳银行7.951.27%0.10460,05336,3781.491.344.6524,613,121,072
22江苏银行5.591.27%0.071,563,72987,6521.071.554.7081,923,486,800
23绿地控股6.155.13%0.301,145,10669,4010.942.545.0074,834,149,468
24迪马股份2.651.92%0.05188,8344,9870.791.405.206,366,297,153
25交通银行4.601.55%0.072,471,398113,0600.631.685.23180,553,974,469
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021