沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 浙江东方 | 10.58 | 9.98% | 0.96 | 592,826 | 62,661 | 4.90 | 2.39 | 15.33 | 12,807,369,799 |
| 2 | 四川长虹 | 3.12 | 9.86% | 0.28 | 1,540,703 | 45,396 | 3.34 | 2.42 | 92.04 | 14,396,685,111 |
| 3 | 华天科技 | 14.15 | 9.69% | 1.25 | 3,693,256 | 506,838 | 13.48 | 1.25 | 145.13 | 38,771,053,402 |
| 4 | 环旭电子 | 26.25 | 7.76% | 1.89 | 630,524 | 160,608 | 2.89 | 1.02 | 45.26 | 57,201,060,788 |
| 5 | 综艺股份 | 5.86 | 5.97% | 0.33 | 583,200 | 33,298 | 4.49 | 1.72 | -315.05 | 7,618,000,000 |
| 6 | 山东黄金 | 37.19 | 5.44% | 1.92 | 955,657 | 350,802 | 4.35 | 1.58 | 106.26 | 81,687,703,794 |
| 7 | 茂硕电源 | 9.47 | 5.11% | 0.46 | 188,013 | 17,686 | 6.85 | 1.87 | -12.29 | 2,597,883,385 |
| 8 | 网宿科技 | 10.40 | 4.52% | 0.45 | 1,896,268 | 198,086 | 7.82 | 1.45 | 26.30 | 25,212,568,202 |
| 9 | 航发动力 | 26.18 | 4.43% | 1.11 | 622,104 | 160,616 | 3.19 | 1.32 | 72.72 | 50,991,481,079 |
| 10 | 中金黄金 | 8.78 | 4.40% | 0.37 | 911,554 | 79,125 | 2.64 | 1.80 | 219.50 | 30,300,984,519 |
| 11 | 广电运通 | 10.72 | 4.28% | 0.44 | 977,181 | 102,853 | 4.06 | 1.43 | 34.58 | 25,824,415,155 |
| 12 | 东华软件 | 16.22 | 4.24% | 0.66 | 1,335,258 | 217,302 | 4.29 | 1.40 | 55.80 | 50,533,124,123 |
| 13 | 友阿股份 | 3.71 | 4.21% | 0.15 | 598,620 | 21,934 | 4.29 | 1.41 | 9.24 | 5,172,381,088 |
| 14 | 用友网络 | 45.01 | 3.97% | 1.72 | 428,984 | 193,458 | 1.72 | 0.95 | 107.17 | 112,195,221,002 |
| 15 | 二六三 | 8.14 | 3.30% | 0.26 | 2,019,876 | 165,191 | 15.10 | 1.00 | 90.44 | 10,889,146,237 |
| 16 | 老凤祥 | 48.90 | 3.12% | 1.48 | 28,019 | 13,599 | 0.88 | 1.23 | 18.50 | 15,506,660,907 |
| 17 | 福田汽车 | 2.06 | 3.00% | 0.06 | 983,049 | 19,980 | 1.50 | 1.49 | -8.34 | 13,544,895,617 |
| 18 | 全信股份 | 13.18 | 2.97% | 0.38 | 165,990 | 21,759 | 5.71 | 1.20 | -14.59 | 3,833,321,442 |
| 19 | 航天信息 | 24.20 | 2.93% | 0.69 | 373,731 | 90,269 | 2.02 | 1.66 | 23.67 | 44,837,790,492 |
| 20 | 聚龙股份 | 11.40 | 2.80% | 0.31 | 325,617 | 36,995 | 5.93 | 1.49 | -50.85 | 6,264,345,600 |
| 21 | 茂化实华 | 4.79 | 2.79% | 0.13 | 263,706 | 12,442 | 7.20 | 1.93 | 24.31 | 1,755,544,963 |
| 22 | 永泰能源 | 1.48 | 2.78% | 0.04 | 2,340,028 | 34,608 | 1.88 | 1.71 | 111.28 | 18,390,177,082 |
| 23 | 山东高速 | 4.45 | 2.77% | 0.12 | 122,341 | 5,392 | 0.25 | 1.00 | 9.16 | 21,409,688,064 |
| 24 | 江淮汽车 | 4.89 | 2.73% | 0.13 | 366,350 | 17,698 | 1.93 | 1.72 | -12.54 | 9,258,296,252 |
| 25 | 济川药业 | 25.23 | 2.56% | 0.63 | 114,541 | 28,357 | 1.41 | 1.39 | 12.19 | 20,560,486,450 |
