沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安信信托 | 3.68 | -10.02% | -0.41 | 196,674 | 7,238 | 0.37 | 0.66 | -9.14 | 19,372,589,114 |
| 2 | 南华仪器 | 42.55 | -10.00% | -4.73 | 19,101 | 8,400 | 2.34 | 1.07 | 21.03 | 3,472,080,000 |
| 3 | 梦舟股份 | 1.40 | -9.68% | -0.15 | 199,175 | 2,788 | 1.13 | 1.26 | -1.84 | 2,477,430,977 |
| 4 | 友阿股份 | 3.45 | -9.21% | -0.35 | 632,737 | 22,780 | 4.54 | 1.18 | 8.59 | 4,809,896,160 |
| 5 | 环旭电子 | 19.77 | -8.64% | -1.87 | 431,048 | 88,062 | 1.98 | 0.96 | 34.09 | 43,080,570,353 |
| 6 | 东旭光电 | 3.05 | -8.41% | -0.28 | 2,610,094 | 79,931 | 5.37 | 2.12 | 8.71 | 14,835,883,395 |
| 7 | 青岛双星 | 4.25 | -8.21% | -0.38 | 162,832 | 7,062 | 2.12 | 2.52 | -850.00 | 3,262,827,310 |
| 8 | 小康股份 | 10.27 | -7.64% | -0.85 | 36,351 | 3,841 | 0.39 | 1.76 | -26.33 | 9,585,867,873 |
| 9 | 聚龙股份 | 10.71 | -7.19% | -0.83 | 194,115 | 21,485 | 3.53 | 1.04 | -47.77 | 5,885,187,840 |
| 10 | 飞凯材料 | 15.81 | -6.73% | -1.14 | 228,168 | 37,183 | 5.22 | 1.18 | 36.77 | 6,905,808,000 |
| 11 | 东华软件 | 13.92 | -6.51% | -0.97 | 1,283,772 | 182,123 | 4.12 | 0.93 | 47.88 | 43,367,514,660 |
| 12 | 民和股份 | 26.41 | -6.51% | -1.84 | 141,895 | 38,248 | 4.70 | 1.32 | 5.34 | 7,977,051,551 |
| 13 | 综艺股份 | 5.18 | -6.16% | -0.34 | 230,901 | 12,231 | 1.78 | 1.19 | -278.49 | 6,734,000,000 |
| 14 | 九鼎投资 | 26.09 | -6.02% | -1.67 | 73,385 | 19,671 | 1.69 | 1.01 | 33.16 | 11,311,079,472 |
| 15 | 茂硕电源 | 8.82 | -5.97% | -0.56 | 108,703 | 9,767 | 3.96 | 1.07 | -11.44 | 2,419,570,376 |
| 16 | 宜华生活 | 2.76 | -5.80% | -0.17 | 321,908 | 9,014 | 2.17 | 1.89 | -276.00 | 4,092,721,211 |
| 17 | 爱尔眼科 | 40.00 | -5.62% | -2.38 | 425,633 | 172,066 | 1.39 | 1.72 | 89.75 | 122,382,987,400 |
| 18 | 烽火通信 | 26.00 | -5.42% | -1.49 | 212,962 | 56,208 | 1.92 | 1.39 | 35.62 | 28,780,419,174 |
| 19 | 沧州大化 | 9.60 | -5.42% | -0.55 | 71,966 | 7,005 | 1.75 | 1.26 | 339.22 | 3,953,889,619 |
| 20 | 久其软件 | 6.64 | -5.41% | -0.38 | 305,095 | 20,652 | 4.31 | 0.64 | -4.71 | 4,704,448,114 |
| 21 | 国投资本 | 13.96 | -5.36% | -0.79 | 434,828 | 61,898 | 1.04 | 1.18 | 19.39 | 58,266,693,687 |
| 22 | 润邦股份 | 4.25 | -5.35% | -0.24 | 152,060 | 6,622 | 2.26 | 0.98 | 48.30 | 2,857,902,980 |
| 23 | 网宿科技 | 8.20 | -5.31% | -0.46 | 864,631 | 72,481 | 3.57 | 1.11 | 20.74 | 19,879,140,313 |
| 24 | 锦江酒店 | 26.05 | -5.27% | -1.45 | 79,392 | 20,876 | 0.99 | 0.81 | 23.02 | 20,890,444,262 |
| 25 | 中信证券 | 23.90 | -5.16% | -1.30 | 2,452,484 | 596,088 | 2.50 | 1.38 | 22.98 | 234,570,414,630 |
