沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 航发动力 | 59.27 | -8.51% | -5.51 | 596,075 | 361,348 | 2.83 | 1.12 | 102.19 | 124,949,416,607 |
| 2 | 宝钢股份 | 7.93 | -7.79% | -0.67 | 3,035,464 | 243,083 | 1.37 | 0.99 | 15.55 | 176,143,962,755 |
| 3 | 春秋航空 | 60.60 | -6.39% | -4.14 | 52,056 | 32,051 | 0.57 | 0.93 | -3,030.00 | 55,537,640,408 |
| 4 | 方大炭素 | 8.59 | -4.66% | -0.42 | 3,125,184 | 271,761 | 8.21 | 1.09 | 61.84 | 32,693,285,461 |
| 5 | 沧州大化 | 13.18 | -4.01% | -0.55 | 167,949 | 22,465 | 4.08 | 0.55 | -31.10 | 5,428,360,956 |
| 6 | 通威股份 | 37.24 | -4.00% | -1.55 | 1,607,536 | 598,561 | 3.75 | 1.23 | 41.22 | 159,679,745,672 |
| 7 | 君正集团 | 5.78 | -3.99% | -0.24 | 1,915,249 | 110,964 | 2.27 | 0.79 | 18.49 | 48,771,740,514 |
| 8 | 新华保险 | 53.33 | -3.86% | -2.14 | 245,921 | 131,958 | 1.18 | 1.15 | 13.14 | 111,216,480,002 |
| 9 | 旺能环境 | 18.30 | -3.07% | -0.58 | 121,712 | 21,770 | 2.91 | 1.42 | 16.05 | 7,653,884,324 |
| 10 | 三安光电 | 29.11 | -2.87% | -0.86 | 589,335 | 173,109 | 1.45 | 0.60 | 111.96 | 118,722,949,654 |
| 11 | 锦江酒店 | 48.69 | -2.41% | -1.20 | 64,830 | 31,670 | 0.81 | 0.69 | 89.67 | 39,046,285,264 |
| 12 | 上海环境 | 11.74 | -2.17% | -0.26 | 137,211 | 16,175 | 1.22 | 0.85 | 15.15 | 13,170,619,295 |
| 13 | 用友网络 | 33.11 | -2.13% | -0.72 | 305,636 | 101,099 | 0.94 | 1.19 | 114.17 | 107,643,325,550 |
| 14 | 云煤能源 | 4.18 | -2.11% | -0.09 | 341,737 | 14,081 | 3.45 | 0.82 | 104.50 | 4,137,880,648 |
| 15 | 中国平安 | 84.50 | -2.09% | -1.80 | 814,176 | 686,946 | 0.75 | 0.82 | 10.43 | 915,360,150,081 |
| 16 | 苏泊尔 | 69.30 | -1.98% | -1.40 | 32,044 | 22,252 | 0.52 | 1.57 | 32.37 | 42,501,366,785 |
| 17 | 兴业银行 | 24.80 | -1.98% | -0.50 | 1,086,198 | 267,841 | 0.55 | 0.82 | 8.55 | 486,458,213,665 |
| 18 | 福斯特 | 83.70 | -1.97% | -1.68 | 68,959 | 57,617 | 0.90 | 1.21 | 45.24 | 64,411,533,536 |
| 19 | 招商银行 | 51.40 | -1.91% | -1.00 | 735,196 | 376,206 | 0.36 | 0.68 | 14.32 | 1,060,327,743,651 |
| 20 | 保利地产 | 15.33 | -1.86% | -0.29 | 986,394 | 151,711 | 0.82 | 0.75 | 6.44 | 183,492,332,105 |
| 21 | 南山铝业 | 3.70 | -1.60% | -0.06 | 2,654,417 | 96,866 | 2.22 | 0.73 | 24.67 | 44,216,781,624 |
| 22 | 爱尔眼科 | 62.80 | -1.55% | -0.99 | 444,916 | 279,935 | 1.10 | 0.91 | 146.97 | 253,903,949,268 |
| 23 | 人福医药 | 27.25 | -1.52% | -0.42 | 74,540 | 20,345 | 0.55 | 0.76 | 52.40 | 36,888,442,230 |
| 24 | 中天科技 | 11.29 | -1.48% | -0.17 | 799,041 | 89,418 | 2.61 | 1.11 | 14.97 | 34,616,870,373 |
| 25 | 贝瑞基因 | 38.10 | -1.35% | -0.52 | 36,866 | 14,109 | 1.04 | 0.80 | 59.07 | 13,510,483,457 |
