网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:7.78

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业105.881.96%2.0447,22849,8130.171.4456.32285,915,105,719
2恒生电子104.898.75%8.44435,686445,1375.422.1071.8484,242,060,929
3中国国旅85.802.99%2.49226,742193,7101.161.5836.54167,522,401,675
4中国平安83.281.93%1.58833,043686,6910.771.589.40902,144,299,393
5上海机场73.802.39%1.72166,076122,3431.521.3027.9580,698,558,099
6苏泊尔71.312.46%1.7122,21415,6930.361.5132.1443,647,587,815
7福斯特52.11-1.66%-0.8834,38917,7770.660.7627.2827,232,686,000
8新华保险48.413.29%1.54258,690123,0031.241.6711.42100,956,118,449
9老凤祥47.42-0.86%-0.4123,67511,2110.751.0717.9415,037,338,655
10南华仪器43.856.05%2.5032,35713,9143.971.4921.673,578,160,000
11爱尔眼科43.805.52%2.29368,881159,5381.212.1798.27134,009,371,203
12用友网络43.29-0.62%-0.27521,888225,8332.091.06103.07107,907,823,088
13桃李面包40.747.47%2.8358,03023,2020.882.4235.7326,842,624,536
14春秋航空39.991.63%0.64103,58441,5901.131.3120.4036,649,343,893
15贝瑞基因38.94-0.61%-0.2446,34018,0472.001.0340.019,004,354,255
16飞科电器36.851.32%0.4810,3703,8020.240.8721.1816,051,860,000
17招商银行35.981.27%0.45746,006265,8120.361.5310.22742,229,420,555
18山东黄金35.27-0.68%-0.24624,308221,0982.841.00100.7777,470,430,567
19民和股份30.142.00%0.59329,934101,67910.922.036.099,103,685,488
20九鼎投资30.116.66%1.88138,08439,8193.191.3238.2713,053,913,488
21锦江酒店29.735.46%1.54131,78239,0781.642.1026.2823,841,570,361
22均胜电子27.80-0.04%-0.01577,991159,9924.670.8827.2534,395,913,207
23同仁堂27.710.73%0.2071,03519,6400.520.6933.5138,003,440,960
24上海家化27.64-1.07%-0.30122,47833,5891.822.0133.3018,553,307,462
25三安光电27.556.17%1.601,766,363470,6614.331.1583.48112,360,606,766
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020