沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 305.88 | -1.21% | -3.75 | 109,018 | 332,149 | 0.56 | 0.74 | 166.01 | 597,223,219,399 |
| 2 | 海天味业 | 166.50 | 1.22% | 2.00 | 51,809 | 85,738 | 0.16 | 0.96 | 84.52 | 539,533,794,132 |
| 3 | 恒生电子 | 89.06 | 1.24% | 1.09 | 85,616 | 76,000 | 0.82 | 0.60 | 76.12 | 92,986,722,551 |
| 4 | 中国平安 | 84.50 | -2.09% | -1.80 | 814,176 | 686,946 | 0.75 | 0.82 | 10.43 | 915,360,150,081 |
| 5 | 福斯特 | 83.70 | -1.97% | -1.68 | 68,959 | 57,617 | 0.90 | 1.21 | 45.24 | 64,411,533,536 |
| 6 | 苏泊尔 | 69.30 | -1.98% | -1.40 | 32,044 | 22,252 | 0.52 | 1.57 | 32.37 | 42,501,366,785 |
| 7 | 爱尔眼科 | 62.80 | -1.55% | -0.99 | 444,916 | 279,935 | 1.10 | 0.91 | 146.97 | 253,903,949,268 |
| 8 | 上海机场 | 60.68 | 1.08% | 0.65 | 166,682 | 100,415 | 1.52 | 0.67 | 379.25 | 66,352,147,770 |
| 9 | 春秋航空 | 60.60 | -6.39% | -4.14 | 52,056 | 32,051 | 0.57 | 0.93 | -3,030.00 | 55,537,640,408 |
| 10 | 航发动力 | 59.27 | -8.51% | -5.51 | 596,075 | 361,348 | 2.83 | 1.12 | 102.19 | 124,949,416,607 |
| 11 | 老凤祥 | 53.90 | -1.32% | -0.72 | 26,537 | 14,368 | 0.84 | 0.89 | 19.12 | 17,092,209,057 |
| 12 | 新华保险 | 53.33 | -3.86% | -2.14 | 245,921 | 131,958 | 1.18 | 1.15 | 13.14 | 111,216,480,002 |
| 13 | 桃李面包 | 51.68 | 3.57% | 1.78 | 26,648 | 13,597 | 0.39 | 0.67 | 39.30 | 35,150,291,639 |
| 14 | 招商银行 | 51.40 | -1.91% | -1.00 | 735,196 | 376,206 | 0.36 | 0.68 | 14.32 | 1,060,327,743,651 |
| 15 | 锦江酒店 | 48.69 | -2.41% | -1.20 | 64,830 | 31,670 | 0.81 | 0.69 | 89.67 | 39,046,285,264 |
| 16 | 飞科电器 | 47.06 | 0.19% | 0.09 | 7,828 | 3,672 | 0.18 | 0.81 | 32.91 | 20,499,336,000 |
| 17 | 上海家化 | 45.59 | -1.26% | -0.58 | 53,446 | 24,280 | 0.80 | 0.67 | 71.23 | 30,602,217,337 |
| 18 | 贝瑞基因 | 38.10 | -1.35% | -0.52 | 36,866 | 14,109 | 1.04 | 0.80 | 59.07 | 13,510,483,457 |
| 19 | 通威股份 | 37.24 | -4.00% | -1.55 | 1,607,536 | 598,561 | 3.75 | 1.23 | 41.22 | 159,679,745,672 |
| 20 | 用友网络 | 33.11 | -2.13% | -0.72 | 305,636 | 101,099 | 0.94 | 1.19 | 114.17 | 107,643,325,550 |
| 21 | 中公教育 | 32.79 | 0.12% | 0.04 | 141,475 | 45,503 | 0.57 | 0.93 | 96.44 | 80,958,964,010 |
| 22 | 三安光电 | 29.11 | -2.87% | -0.86 | 589,335 | 173,109 | 1.45 | 0.60 | 111.96 | 118,722,949,654 |
| 23 | 华海药业 | 27.70 | -0.75% | -0.21 | 104,564 | 28,614 | 0.72 | 0.80 | 44.68 | 40,292,642,902 |
| 24 | 人福医药 | 27.25 | -1.52% | -0.42 | 74,540 | 20,345 | 0.55 | 0.76 | 52.40 | 36,888,442,230 |
| 25 | 同仁堂 | 26.79 | 2.72% | 0.71 | 162,123 | 43,147 | 1.18 | 0.90 | 43.21 | 36,741,688,319 |
