沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 105.88 | 1.96% | 2.04 | 47,228 | 49,813 | 0.17 | 1.44 | 56.32 | 285,915,105,719 |
| 2 | 恒生电子 | 104.89 | 8.75% | 8.44 | 435,686 | 445,137 | 5.42 | 2.10 | 71.84 | 84,242,060,929 |
| 3 | 中国国旅 | 85.80 | 2.99% | 2.49 | 226,742 | 193,710 | 1.16 | 1.58 | 36.54 | 167,522,401,675 |
| 4 | 中国平安 | 83.28 | 1.93% | 1.58 | 833,043 | 686,691 | 0.77 | 1.58 | 9.40 | 902,144,299,393 |
| 5 | 上海机场 | 73.80 | 2.39% | 1.72 | 166,076 | 122,343 | 1.52 | 1.30 | 27.95 | 80,698,558,099 |
| 6 | 苏泊尔 | 71.31 | 2.46% | 1.71 | 22,214 | 15,693 | 0.36 | 1.51 | 32.14 | 43,647,587,815 |
| 7 | 福斯特 | 52.11 | -1.66% | -0.88 | 34,389 | 17,777 | 0.66 | 0.76 | 27.28 | 27,232,686,000 |
| 8 | 新华保险 | 48.41 | 3.29% | 1.54 | 258,690 | 123,003 | 1.24 | 1.67 | 11.42 | 100,956,118,449 |
| 9 | 老凤祥 | 47.42 | -0.86% | -0.41 | 23,675 | 11,211 | 0.75 | 1.07 | 17.94 | 15,037,338,655 |
| 10 | 南华仪器 | 43.85 | 6.05% | 2.50 | 32,357 | 13,914 | 3.97 | 1.49 | 21.67 | 3,578,160,000 |
| 11 | 爱尔眼科 | 43.80 | 5.52% | 2.29 | 368,881 | 159,538 | 1.21 | 2.17 | 98.27 | 134,009,371,203 |
| 12 | 用友网络 | 43.29 | -0.62% | -0.27 | 521,888 | 225,833 | 2.09 | 1.06 | 103.07 | 107,907,823,088 |
| 13 | 桃李面包 | 40.74 | 7.47% | 2.83 | 58,030 | 23,202 | 0.88 | 2.42 | 35.73 | 26,842,624,536 |
| 14 | 春秋航空 | 39.99 | 1.63% | 0.64 | 103,584 | 41,590 | 1.13 | 1.31 | 20.40 | 36,649,343,893 |
| 15 | 贝瑞基因 | 38.94 | -0.61% | -0.24 | 46,340 | 18,047 | 2.00 | 1.03 | 40.01 | 9,004,354,255 |
| 16 | 飞科电器 | 36.85 | 1.32% | 0.48 | 10,370 | 3,802 | 0.24 | 0.87 | 21.18 | 16,051,860,000 |
| 17 | 招商银行 | 35.98 | 1.27% | 0.45 | 746,006 | 265,812 | 0.36 | 1.53 | 10.22 | 742,229,420,555 |
| 18 | 山东黄金 | 35.27 | -0.68% | -0.24 | 624,308 | 221,098 | 2.84 | 1.00 | 100.77 | 77,470,430,567 |
| 19 | 民和股份 | 30.14 | 2.00% | 0.59 | 329,934 | 101,679 | 10.92 | 2.03 | 6.09 | 9,103,685,488 |
| 20 | 九鼎投资 | 30.11 | 6.66% | 1.88 | 138,084 | 39,819 | 3.19 | 1.32 | 38.27 | 13,053,913,488 |
| 21 | 锦江酒店 | 29.73 | 5.46% | 1.54 | 131,782 | 39,078 | 1.64 | 2.10 | 26.28 | 23,841,570,361 |
| 22 | 均胜电子 | 27.80 | -0.04% | -0.01 | 577,991 | 159,992 | 4.67 | 0.88 | 27.25 | 34,395,913,207 |
| 23 | 同仁堂 | 27.71 | 0.73% | 0.20 | 71,035 | 19,640 | 0.52 | 0.69 | 33.51 | 38,003,440,960 |
| 24 | 上海家化 | 27.64 | -1.07% | -0.30 | 122,478 | 33,589 | 1.82 | 2.01 | 33.30 | 18,553,307,462 |
| 25 | 三安光电 | 27.55 | 6.17% | 1.60 | 1,766,363 | 470,661 | 4.33 | 1.15 | 83.48 | 112,360,606,766 |
